Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.60	38.60	37.39	37.96	1,455,886	-0.50(-1.30%)
Jul 28, 2006	36.73	38.86	36.73	38.46	2,291,112	+1.79(+4.87%)
Jul 27, 2006	38.12	38.81	36.57	36.67	1,918,010	-1.44(-3.77%)
Jul 26, 2006	38.60	38.95	37.49	38.11	1,808,909	-0.61(-1.57%)
Jul 25, 2006	39.24	39.24	37.88	38.72	3,134,600	-1.63(-4.03%)
Jul 24, 2006	37.82	40.37	37.92	40.35	2,579,166	+2.53(+6.69%)
Jul 21, 2006	40.35	40.28	37.04	37.82	6,330,361	-2.53(-6.27%)
Jul 20, 2006	43.99	44.16	40.12	40.35	3,210,544	-3.62(-8.24%)
Jul 19, 2006	42.70	44.03	42.58	43.97	1,630,789	+1.34(+3.13%)
Jul 18, 2006	42.38	43.27	41.96	42.64	1,735,803	+0.28(+0.67%)
Jul 17, 2006	42.63	43.28	42.22	42.35	1,694,691	+0.07(+0.16%)
Jul 14, 2006	43.37	43.40	41.53	42.29	2,474,045	-1.38(-3.15%)
Jul 13, 2006	45.29	45.42	43.61	43.66	2,225,482	-2.03(-4.44%)
Jul 12, 2006	45.21	46.31	45.16	45.69	1,902,304	+0.30(+0.66%)
Jul 11, 2006	45.30	45.59	44.94	45.39	2,075,267	+0.15(+0.33%)
Jul 10, 2006	45.34	45.92	44.83	45.24	1,683,619	-0.30(-0.66%)
Jul 07, 2006	45.19	45.59	44.87	45.54	2,673,288	+0.04(+0.09%)
Jul 06, 2006	44.60	45.65	44.49	45.50	2,882,105	+0.64(+1.43%)
Jul 05, 2006	47.38	47.38	44.56	44.86	4,678,909	-3.80(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.