Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.19	34.39	33.68	33.81	1,001,855	-0.38(-1.10%)
Dec 28, 2006	34.15	34.39	33.85	34.19	1,123,919	-0.23(-0.68%)
Dec 27, 2006	34.00	34.48	33.77	34.42	1,511,841	+0.68(+2.00%)
Dec 26, 2006	33.61	33.89	33.42	33.74	828,101	-0.01(-0.02%)
Dec 22, 2006	33.45	33.85	33.40	33.75	1,633,055	+0.18(+0.52%)
Dec 21, 2006	34.28	34.29	33.22	33.58	1,901,450	-0.60(-1.76%)
Dec 20, 2006	34.53	34.72	33.51	34.18	2,687,628	-0.53(-1.54%)
Dec 19, 2006	34.91	35.11	34.61	34.71	1,880,145	-0.53(-1.49%)
Dec 18, 2006	36.47	36.51	34.93	35.24	1,858,227	-0.94(-2.58%)
Dec 15, 2006	36.48	37.14	36.17	36.17	2,910,269	-0.38(-1.05%)
Dec 14, 2006	35.61	36.70	35.41	36.56	2,547,816	+1.08(+3.04%)
Dec 13, 2006	35.54	36.04	35.11	35.48	1,852,212	-0.01(-0.02%)
Dec 12, 2006	35.95	36.07	35.25	35.49	2,529,723	-0.45(-1.25%)
Dec 11, 2006	36.21	36.34	35.48	35.94	2,335,417	-0.53(-1.44%)
Dec 08, 2006	36.73	37.13	36.41	36.47	1,782,580	-0.35(-0.95%)
Dec 07, 2006	37.13	37.53	36.71	36.82	1,700,932	-0.30(-0.81%)
Dec 06, 2006	37.53	37.72	37.03	37.12	1,248,045	-0.60(-1.59%)
Dec 05, 2006	37.79	37.99	37.26	37.72	1,281,634	-0.09(-0.24%)
Dec 04, 2006	37.79	38.52	37.18	37.81	1,873,927	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.