Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.78	33.34	32.78	33.14	2,474,303	+0.19(+0.58%)
Jun 27, 2013	32.76	33.00	32.59	32.95	0	+0.44(+1.34%)
Jun 26, 2013	32.67	32.86	32.48	32.51	0	+0.12(+0.38%)
Jun 25, 2013	32.61	32.70	32.17	32.39	0	+0.41(+1.28%)
Jun 24, 2013	32.17	32.50	31.75	31.98	1,517,518	-0.30(-0.92%)
Jun 21, 2013	32.56	32.75	32.20	32.28	2,463,048	-0.21(-0.64%)
Jun 20, 2013	33.16	33.16	32.48	32.49	0	-1.04(-3.09%)
Jun 19, 2013	34.04	34.30	33.50	33.52	0	-0.44(-1.31%)
Jun 18, 2013	33.76	34.16	33.62	33.97	1,148,710	+0.30(+0.88%)
Jun 17, 2013	33.67	34.20	33.39	33.67	0	+0.32(+0.97%)
Jun 14, 2013	33.64	33.93	33.25	33.35	0	-0.25(-0.75%)
Jun 13, 2013	32.82	33.68	32.64	33.60	1,021,214	+0.84(+2.55%)
Jun 12, 2013	33.24	33.33	32.65	32.77	1,230,823	-0.20(-0.61%)
Jun 11, 2013	33.27	33.42	32.89	32.97	1,046,822	-0.56(-1.66%)
Jun 10, 2013	33.66	33.77	33.42	33.52	0	-0.12(-0.36%)
Jun 07, 2013	33.47	33.88	33.33	33.65	0	+0.29(+0.86%)
Jun 06, 2013	33.01	33.54	32.93	33.36	0	+0.44(+1.35%)
Jun 05, 2013	33.65	33.65	32.81	32.91	0	-0.62(-1.84%)
Jun 04, 2013	33.95	34.13	33.37	33.53	0	-0.44(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.