Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.62	41.86	41.33	41.35	1,502,758	-0.27(-0.65%)
Feb 26, 2016	41.55	41.98	41.37	41.62	985,533	+0.15(+0.37%)
Feb 25, 2016	41.33	41.53	41.00	41.47	1,074,670	+0.40(+0.97%)
Feb 24, 2016	40.37	41.31	40.28	41.07	2,212,918	+0.25(+0.62%)
Feb 23, 2016	39.69	41.51	39.39	40.81	3,592,285	-1.41(-3.34%)
Feb 22, 2016	42.45	42.87	42.09	42.22	2,445,717	+0.05(+0.13%)
Feb 19, 2016	42.14	42.28	41.74	42.17	1,232,572	-0.04(-0.09%)
Feb 18, 2016	42.31	42.63	42.01	42.21	1,049,589	-0.06(-0.15%)
Feb 17, 2016	42.31	42.64	42.09	42.27	1,301,399	+0.20(+0.47%)
Feb 16, 2016	41.69	42.21	41.09	42.07	1,246,851	+0.79(+1.93%)
Feb 12, 2016	40.85	41.28	41.28	41.28	2,078,534	+0.91(+2.26%)
Feb 11, 2016	40.13	40.66	39.86	40.36	1,770,940	-0.34(-0.84%)
Feb 10, 2016	41.60	41.76	40.67	40.71	1,391,590	-0.75(-1.81%)
Feb 09, 2016	41.33	41.64	40.95	41.46	2,528,438	-0.14(-0.33%)
Feb 08, 2016	40.86	41.69	40.72	41.59	2,307,446	+0.18(+0.44%)
Feb 05, 2016	41.36	41.54	41.07	41.41	1,946,882	+0.05(+0.13%)
Feb 04, 2016	40.07	41.40	40.07	41.36	1,467,603	+1.28(+3.20%)
Feb 03, 2016	40.38	40.62	39.87	40.07	1,917,639	+0.04(+0.09%)
Feb 02, 2016	40.42	40.76	39.90	40.04	1,953,247	-0.75(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.