Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.869	6.982	6.769	6.982	480,289	+0.13(+1.89%)
Nov 27, 2002	6.679	6.863	6.471	6.853	909,315	+0.28(+4.32%)
Nov 26, 2002	6.777	6.777	6.558	6.569	617,069	-0.18(-2.63%)
Nov 25, 2002	6.727	6.773	6.617	6.746	937,582	+0.01(+0.19%)
Nov 22, 2002	6.861	6.869	6.700	6.734	1,179,283	-0.14(-2.03%)
Nov 21, 2002	6.700	6.888	6.700	6.873	1,024,058	+0.17(+2.55%)
Nov 20, 2002	6.623	6.773	6.596	6.702	1,060,229	+0.06(+0.85%)
Nov 19, 2002	6.606	6.702	6.596	6.646	1,101,671	+0.02(+0.25%)
Nov 18, 2002	6.748	6.779	6.627	6.629	1,488,058	-0.09(-1.37%)
Nov 15, 2002	6.554	6.888	6.546	6.721	2,913,834	+0.17(+2.65%)
Nov 14, 2002	6.299	6.575	6.247	6.548	1,069,092	+0.27(+4.29%)
Nov 13, 2002	6.308	6.398	6.176	6.279	874,342	-0.04(-0.56%)
Nov 12, 2002	6.272	6.387	6.180	6.314	691,089	+0.07(+1.17%)
Nov 11, 2002	6.464	6.502	6.226	6.241	588,324	-0.22(-3.42%)
Nov 08, 2002	6.439	6.531	6.393	6.462	899,494	+0.10(+1.64%)
Nov 07, 2002	6.375	6.481	6.306	6.358	843,680	-0.01(-0.23%)
Nov 06, 2002	6.389	6.429	6.241	6.372	1,222,162	-0.04(-0.62%)
Nov 05, 2002	6.512	6.512	6.199	6.412	2,365,275	-0.09(-1.38%)
Nov 04, 2002	6.431	6.638	6.408	6.502	957,943	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.