Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.942	7.944	7.781	7.809	887,517	-0.12(-1.53%)
Jan 29, 2004	7.877	7.992	7.827	7.930	985,970	+0.07(+0.90%)
Jan 28, 2004	7.944	8.028	7.838	7.859	1,306,722	-0.05(-0.58%)
Jan 27, 2004	8.019	8.049	7.842	7.905	1,130,656	-0.09(-1.12%)
Jan 26, 2004	7.994	8.049	7.959	7.994	1,450,210	-0.05(-0.57%)
Jan 23, 2004	7.986	8.094	7.967	8.040	933,749	+0.04(+0.44%)
Jan 22, 2004	8.174	8.180	7.990	8.005	1,683,048	-0.19(-2.29%)
Jan 21, 2004	8.017	8.203	8.007	8.193	1,285,402	+0.15(+1.82%)
Jan 20, 2004	8.024	8.092	7.973	8.046	1,019,027	+0.03(+0.39%)
Jan 16, 2004	7.854	8.036	7.854	8.015	1,043,700	+0.17(+2.13%)
Jan 15, 2004	7.990	8.036	7.827	7.848	1,417,265	-0.14(-1.75%)
Jan 14, 2004	7.850	8.063	7.825	7.988	1,876,788	+0.16(+2.03%)
Jan 13, 2004	7.909	7.957	7.723	7.829	1,175,034	-0.08(-1.06%)
Jan 12, 2004	7.792	7.942	7.767	7.913	1,214,794	+0.14(+1.77%)
Jan 09, 2004	7.687	7.940	7.687	7.775	1,566,991	-0.08(-0.98%)
Jan 08, 2004	7.978	8.057	7.790	7.852	1,057,575	-0.04(-0.53%)
Jan 07, 2004	7.871	7.963	7.777	7.894	1,353,539	-0.06(-0.73%)
Jan 06, 2004	7.950	7.973	7.861	7.953	1,320,855	-0.05(-0.63%)
Jan 05, 2004	7.823	8.003	7.708	8.003	2,004,040	+0.24(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.