Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.32	55.77	55.16	55.36	1,311,851	+0.21(+0.39%)
Sep 28, 2017	54.83	55.26	54.70	55.15	784,292	+0.21(+0.39%)
Sep 27, 2017	54.74	55.01	54.25	54.94	849,884	+0.42(+0.76%)
Sep 26, 2017	53.72	54.66	53.57	54.52	957,511	+0.80(+1.50%)
Sep 25, 2017	53.70	53.74	53.36	53.72	584,291	-0.10(-0.19%)
Sep 22, 2017	53.46	54.22	53.46	53.82	837,946	+0.41(+0.76%)
Sep 21, 2017	53.66	54.10	53.31	53.41	492,831	-0.22(-0.41%)
Sep 20, 2017	52.98	53.68	52.98	53.63	1,192,789	+0.80(+1.52%)
Sep 19, 2017	52.79	52.89	52.46	52.83	602,024	+0.21(+0.40%)
Sep 18, 2017	52.77	52.84	52.53	52.61	612,153	-0.01(-0.02%)
Sep 15, 2017	52.70	52.77	52.50	52.62	1,429,787	-0.13(-0.25%)
Sep 14, 2017	52.55	52.91	52.50	52.75	1,843,353	+0.30(+0.56%)
Sep 13, 2017	53.14	53.17	52.43	52.46	1,374,213	-1.15(-2.14%)
Sep 12, 2017	52.98	53.81	52.59	53.60	971,520	+0.75(+1.42%)
Sep 11, 2017	52.77	53.13	52.59	52.86	1,356,194	+0.17(+0.32%)
Sep 08, 2017	52.34	52.86	52.19	52.69	1,382,914	+0.35(+0.67%)
Sep 07, 2017	52.34	52.54	52.15	52.34	2,351,683	+0.11(+0.21%)
Sep 06, 2017	52.37	52.86	52.18	52.23	1,346,219	-0.07(-0.14%)
Sep 05, 2017	52.00	52.43	52.00	52.30	1,030,721	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.