Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.202 6.209 6.112 6.168 1,945,590 +0.03(+0.54%)
May 28, 2002 6.278 6.290 6.043 6.135 823,079 -0.12(-1.98%)
May 27, 2002 6.200 6.317 6.140 6.259 1,669,155 +0.00(+0.00%)
May 24, 2002 6.200 6.317 6.140 6.259 1,660,052 +0.07(+1.08%)
May 23, 2002 6.082 6.192 6.082 6.192 996,031 +0.11(+1.87%)
May 22, 2002 6.053 6.131 6.010 6.078 511,669 +0.02(+0.29%)
May 21, 2002 6.114 6.115 5.983 6.060 736,842 -0.04(-0.70%)
May 20, 2002 6.220 6.262 6.103 6.103 1,233,181 -0.11(-1.75%)
May 17, 2002 6.195 6.265 6.157 6.212 1,464,103 +0.00(+0.05%)
May 16, 2002 6.210 6.210 6.156 6.209 855,178 -0.03(-0.47%)
May 15, 2002 6.229 6.291 6.204 6.238 845,596 -0.04(-0.58%)
May 14, 2002 6.155 6.330 6.153 6.274 2,265,624 +0.16(+2.61%)
May 13, 2002 6.000 6.116 5.949 6.115 1,212,101 +0.18(+3.08%)
May 10, 2002 5.950 5.979 5.850 5.932 1,326,604 -0.02(-0.33%)
May 09, 2002 5.937 6.141 5.844 5.952 2,566,493 -0.01(-0.23%)
May 08, 2002 5.767 6.025 5.746 5.965 3,428,379 +0.23(+3.93%)
May 07, 2002 6.037 6.037 5.740 5.740 4,263,435 -0.28(-4.66%)
May 06, 2002 6.138 6.157 6.018 6.021 428,786 -0.14(-2.24%)
May 03, 2002 6.079 6.162 6.061 6.159 962,494 +0.05(+0.85%)
May 02, 2002 6.064 6.219 6.032 6.106 807,269 +0.06(+0.98%)
May 01, 2002 6.044 6.111 5.949 6.047 1,046,815 +0.01(+0.12%)
Apr 30, 2002 5.953 6.097 5.949 6.040 1,287,319 +0.11(+1.92%)
Apr 29, 2002 5.986 6.074 5.896 5.926 713,367 -0.07(-1.18%)
Apr 26, 2002 6.032 6.069 5.990 5.997 877,695 -0.06(-1.05%)
Apr 25, 2002 6.048 6.079 6.022 6.060 812,060 +0.02(+0.38%)
Apr 24, 2002 6.063 6.064 5.990 6.037 1,073,165 +0.00(+0.02%)
Apr 23, 2002 6.069 6.105 6.024 6.036 1,086,100 -0.05(-0.82%)
Apr 22, 2002 6.101 6.137 5.989 6.087 826,432 -0.03(-0.43%)
Apr 19, 2002 6.166 6.210 6.103 6.113 1,015,674 -0.06(-1.03%)
Apr 18, 2002 6.195 6.238 6.169 6.176 1,055,438 -0.02(-0.37%)
Apr 17, 2002 6.195 6.282 6.159 6.199 962,974 -0.04(-0.60%)
Apr 16, 2002 6.075 6.259 6.074 6.237 900,692 +0.18(+3.03%)
Apr 15, 2002 6.220 6.257 6.053 6.053 961,536 -0.17(-2.73%)
Apr 12, 2002 6.126 6.233 6.121 6.223 1,784,136 +0.12(+1.91%)
Apr 11, 2002 6.229 6.236 6.106 6.106 1,546,028 -0.18(-2.90%)
Apr 10, 2002 6.220 6.317 6.157 6.289 1,235,098 +0.09(+1.38%)
Apr 09, 2002 6.183 6.262 6.136 6.203 618,986 +0.03(+0.41%)
Apr 08, 2002 6.204 6.204 6.063 6.178 706,180 -0.05(-0.76%)
Apr 05, 2002 6.210 6.293 6.170 6.225 480,528 +0.04(+0.73%)
Apr 04, 2002 6.120 6.203 6.058 6.180 872,425 +0.03(+0.56%)
Apr 03, 2002 6.241 6.241 6.098 6.146 807,269 -0.09(-1.37%)
Apr 02, 2002 6.298 6.323 6.231 6.232 951,954 -0.09(-1.47%)
Apr 01, 2002 6.366 6.377 6.211 6.324 906,920 -0.04(-0.66%)
Mar 29, 2002 6.323 6.506 6.323 6.366 1,838,753 +0.00(+0.00%)
Mar 28, 2002 6.323 6.506 6.323 6.366 1,838,753 +0.03(+0.48%)
Mar 27, 2002 6.199 6.353 6.199 6.336 873,383 +0.15(+2.50%)
Mar 26, 2002 6.135 6.203 6.071 6.181 1,261,927 +0.04(+0.61%)
Mar 25, 2002 6.251 6.271 6.111 6.144 594,552 -0.11(-1.70%)
Mar 22, 2002 6.246 6.324 6.216 6.250 1,543,153 -0.01(-0.23%)
Mar 21, 2002 6.184 6.304 6.053 6.265 2,199,988 +0.07(+1.09%)
Mar 20, 2002 6.231 6.231 6.095 6.197 1,209,706 -0.06(-0.97%)
Mar 19, 2002 5.988 6.293 5.959 6.258 1,644,242 +0.25(+4.17%)
Mar 18, 2002 6.137 6.198 5.970 6.007 2,071,591 -0.12(-1.94%)
Mar 15, 2002 6.232 6.246 6.090 6.126 1,191,979 +0.01(+0.10%)
Mar 14, 2002 6.098 6.190 6.098 6.120 1,080,351 +0.00(+0.02%)
Mar 13, 2002 6.131 6.150 5.970 6.119 1,526,385 -0.01(-0.12%)
Mar 12, 2002 6.229 6.235 6.114 6.126 1,031,005 -0.14(-2.23%)
Mar 11, 2002 6.335 6.335 6.221 6.266 1,856,000 -0.06(-0.89%)
Mar 08, 2002 6.294 6.374 6.217 6.322 1,107,180 +0.07(+1.14%)
Mar 07, 2002 6.267 6.312 6.173 6.251 963,932 +0.02(+0.25%)
Mar 06, 2002 6.187 6.284 6.112 6.236 1,492,370 +0.07(+1.10%)
Mar 05, 2002 6.210 6.262 6.063 6.168 1,745,809 -0.05(-0.79%)
Mar 04, 2002 6.049 6.217 5.996 6.217 3,074,330 +0.22(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.