Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.21	52.46	51.36	51.46	1,660,569	-0.61(-1.18%)
Apr 27, 2017	52.13	52.30	51.89	52.08	1,747,306	+0.00(+0.00%)
Apr 26, 2017	52.58	52.72	52.05	52.08	1,308,620	-0.50(-0.94%)
Apr 25, 2017	52.77	52.98	52.45	52.57	1,094,094	+0.02(+0.03%)
Apr 24, 2017	52.30	52.72	51.95	52.56	1,712,285	+0.72(+1.38%)
Apr 21, 2017	51.68	52.00	51.27	51.84	1,960,913	+0.27(+0.52%)
Apr 20, 2017	51.28	51.64	51.01	51.57	1,539,189	+0.43(+0.84%)
Apr 19, 2017	51.32	51.58	51.01	51.14	974,254	-0.12(-0.23%)
Apr 18, 2017	51.08	51.46	50.98	51.26	750,309	-0.14(-0.27%)
Apr 17, 2017	50.98	51.42	50.57	51.40	1,371,719	+0.61(+1.21%)
Apr 13, 2017	51.04	51.22	50.78	50.78	919,057	-0.32(-0.63%)
Apr 12, 2017	51.34	51.34	50.94	51.11	1,441,666	-0.25(-0.48%)
Apr 11, 2017	51.13	51.38	50.94	51.35	915,513	-0.18(-0.36%)
Apr 10, 2017	51.27	51.89	51.27	51.54	784,784	+0.37(+0.72%)
Apr 07, 2017	51.73	51.73	51.13	51.17	851,709	-0.64(-1.24%)
Apr 06, 2017	51.66	51.98	51.44	51.81	993,695	+0.06(+0.12%)
Apr 05, 2017	51.94	52.21	51.51	51.75	1,781,796	-0.16(-0.30%)
Apr 04, 2017	51.44	51.94	51.18	51.90	1,440,748	+0.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.