Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	104.16	104.85	103.11	103.33	1,907,221	-1.20(-1.15%)
Feb 27, 2023	107.36	107.62	104.36	104.54	1,356,744	-1.39(-1.32%)
Feb 24, 2023	105.32	106.54	104.83	105.93	938,107	-0.54(-0.51%)
Feb 23, 2023	104.95	106.64	104.72	106.47	1,194,337	+2.51(+2.41%)
Feb 22, 2023	104.35	105.53	103.19	103.96	1,168,751	+0.00(+0.00%)
Feb 21, 2023	106.24	107.34	103.20	103.96	2,418,113	-6.13(-5.57%)
Feb 17, 2023	110.79	111.00	109.17	110.09	1,246,048	-0.79(-0.71%)
Feb 16, 2023	110.39	111.78	110.07	110.88	1,066,268	-1.35(-1.21%)
Feb 15, 2023	111.01	112.50	110.49	112.23	1,103,641	+0.45(+0.41%)
Feb 14, 2023	111.33	112.34	110.43	111.78	934,008	+0.27(+0.24%)
Feb 13, 2023	110.22	111.70	109.91	111.51	1,022,394	+0.87(+0.79%)
Feb 10, 2023	109.45	111.30	109.36	110.64	1,591,175	+0.07(+0.06%)
Feb 09, 2023	113.38	113.76	110.47	110.58	1,223,079	-1.09(-0.97%)
Feb 08, 2023	112.66	112.82	110.59	111.66	991,850	-0.97(-0.86%)
Feb 07, 2023	113.00	113.24	110.95	112.63	1,188,219	-0.38(-0.33%)
Feb 06, 2023	115.40	115.98	112.65	113.01	1,598,237	-2.65(-2.29%)
Feb 03, 2023	115.71	116.14	114.41	115.65	1,130,225	-1.82(-1.55%)
Feb 02, 2023	112.10	118.49	112.10	117.47	5,020,096	+5.15(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.