Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.79	102.40	100.06	100.93	1,934,852	-1.94(-1.89%)
Feb 25, 2022	102.67	103.66	102.29	102.87	1,411,320	+0.31(+0.31%)
Feb 24, 2022	98.32	102.74	97.50	102.56	1,456,021	+3.15(+3.17%)
Feb 23, 2022	101.74	102.47	99.08	99.40	1,446,920	-1.87(-1.85%)
Feb 22, 2022	104.13	104.59	98.48	101.28	2,490,491	-2.44(-2.35%)
Feb 18, 2022				103.72	0	+0.16(+0.15%)
Feb 17, 2022	104.60	104.73	103.37	103.56	1,303,420	-1.29(-1.23%)
Feb 16, 2022	104.65	105.31	103.14	104.85	966,610	-0.06(-0.06%)
Feb 15, 2022	105.46	106.33	104.55	104.91	1,073,134	+0.42(+0.40%)
Feb 14, 2022	105.22	105.91	103.74	104.49	1,193,054	-0.21(-0.20%)
Feb 11, 2022	107.79	108.98	104.37	104.70	1,376,528	-2.56(-2.38%)
Feb 10, 2022	107.87	109.45	106.81	107.25	1,208,059	-1.72(-1.58%)
Feb 09, 2022	108.22	109.17	107.93	108.97	878,677	+1.97(+1.84%)
Feb 08, 2022	107.32	108.01	106.59	107.00	1,246,960	+0.03(+0.03%)
Feb 07, 2022	107.22	107.86	106.62	106.97	982,478	-0.19(-0.17%)
Feb 04, 2022	107.90	108.67	105.16	107.16	1,595,023	-1.30(-1.20%)
Feb 03, 2022	111.03		108.29	108.46	1,534,655	-3.13(-2.81%)
Feb 02, 2022	111.75	112.75	110.27	111.59	1,484,622	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.