Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.113	7.261	7.065	7.136	3,466,008	+0.03(+0.41%)
Feb 27, 2003	7.002	7.111	6.992	7.107	2,577,466	+0.08(+1.13%)
Feb 26, 2003	7.096	7.151	7.013	7.027	2,989,515	-0.06(-0.91%)
Feb 25, 2003	6.965	7.115	6.869	7.092	3,111,214	+0.04(+0.62%)
Feb 24, 2003	7.063	7.117	7.019	7.048	3,204,404	-0.05(-0.71%)
Feb 21, 2003	6.981	7.159	6.940	7.098	2,232,973	+0.10(+1.49%)
Feb 20, 2003	6.971	7.044	6.942	6.994	1,073,006	+0.07(+1.06%)
Feb 19, 2003	6.967	6.990	6.890	6.921	909,383	-0.03(-0.45%)
Feb 18, 2003	6.865	6.977	6.835	6.952	1,268,969	+0.17(+2.49%)
Feb 14, 2003	6.758	6.915	6.710	6.783	1,785,229	+0.05(+0.81%)
Feb 13, 2003	6.854	6.888	6.698	6.729	2,115,108	-0.11(-1.65%)
Feb 12, 2003	6.950	6.992	6.829	6.842	2,552,791	-0.12(-1.71%)
Feb 11, 2003	6.679	6.971	6.654	6.961	4,492,059	+0.45(+6.93%)
Feb 10, 2003	6.441	6.595	6.407	6.510	1,011,438	+0.06(+0.97%)
Feb 07, 2003	6.654	6.679	6.389	6.447	1,148,229	-0.16(-2.40%)
Feb 06, 2003	6.506	6.679	6.466	6.606	943,641	+0.09(+1.31%)
Feb 05, 2003	6.579	6.773	6.366	6.520	2,038,926	+0.02(+0.26%)
Feb 04, 2003	6.466	6.512	6.359	6.503	1,415,342	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.