Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.13	89.78	88.32	88.85	1,733,146	-0.13(-0.14%)
Feb 25, 2021	89.07	90.34	88.53	88.98	1,082,327	-0.09(-0.10%)
Feb 24, 2021	88.34	89.44	88.21	89.07	1,483,891	+0.39(+0.44%)
Feb 23, 2021	89.84	90.04	88.14	88.68	1,287,261	-1.48(-1.64%)
Feb 22, 2021	89.98	90.92	88.50	90.16	1,626,130	-0.24(-0.27%)
Feb 19, 2021	91.73	92.12	89.93	90.40	1,287,560	-0.75(-0.83%)
Feb 18, 2021	89.49	91.57	89.05	91.16	941,408	-0.19(-0.21%)
Feb 17, 2021	90.04	91.41	89.01	91.35	1,324,290	+0.94(+1.04%)
Feb 16, 2021	93.75	94.35	89.25	90.41	1,489,586	-3.03(-3.24%)
Feb 12, 2021	92.55	93.69	92.51	93.44	944,507	+0.71(+0.76%)
Feb 11, 2021	94.90	95.17	92.05	92.73	1,272,560	-1.62(-1.71%)
Feb 10, 2021	94.46	94.89	93.47	94.35	1,318,679	+0.58(+0.62%)
Feb 09, 2021	91.89	93.97	91.64	93.77	918,694	+2.21(+2.41%)
Feb 08, 2021	90.09	91.60	90.03	91.56	1,038,501	+1.67(+1.86%)
Feb 05, 2021	88.83	89.98	88.35	89.89	1,089,108	+1.52(+1.72%)
Feb 04, 2021	87.78	88.68	87.10	88.37	886,196	+0.24(+0.27%)
Feb 03, 2021	87.94	88.41	87.28	88.13	1,201,674	+0.41(+0.46%)
Feb 02, 2021	88.27	89.12	87.66	87.72	884,185	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.