Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.23	60.23	60.23	0	-0.62(-1.03%)
Dec 28, 2017	60.92	60.92	60.27	60.85	747,284	+0.14(+0.23%)
Dec 27, 2017	60.62	60.87	60.27	60.71	554,803	+0.33(+0.54%)
Dec 26, 2017	60.36	60.81	60.18	60.38	373,549	+0.08(+0.14%)
Dec 22, 2017	59.84	60.32	59.33	60.30	666,808	+0.58(+0.97%)
Dec 21, 2017	60.29	60.32	59.35	59.72	711,863	-0.31(-0.51%)
Dec 20, 2017	60.14	60.69	59.78	60.03	1,038,968	-0.18(-0.29%)
Dec 19, 2017	60.35	60.52	59.96	60.21	981,729	-0.27(-0.45%)
Dec 18, 2017	60.20	60.96	60.16	60.48	1,036,873	+0.48(+0.81%)
Dec 15, 2017	59.83	60.17	59.38	59.99	1,836,415	+0.35(+0.59%)
Dec 14, 2017	60.23	60.51	59.31	59.64	1,430,293	-0.69(-1.14%)
Dec 13, 2017	59.82	60.56	59.50	60.33	1,299,981	+0.42(+0.70%)
Dec 12, 2017	59.83	60.11	59.57	59.91	969,978	+0.18(+0.30%)
Dec 11, 2017	60.01	60.12	59.58	59.73	1,163,880	-0.28(-0.47%)
Dec 08, 2017	60.04	60.12	59.58	60.01	768,356	+0.26(+0.44%)
Dec 07, 2017	59.73	60.18	59.37	59.75	1,381,773	-0.15(-0.25%)
Dec 06, 2017	60.23	60.37	59.61	59.90	1,012,981	-0.43(-0.71%)
Dec 05, 2017	60.37	60.71	59.98	60.33	1,269,235	-0.12(-0.20%)
Dec 04, 2017	60.20	61.45	59.93	60.45	2,116,991	+0.43(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.