Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.05	35.15	34.83	34.89	900,125	-0.16(-0.46%)
Dec 29, 2011	34.49	35.08	34.49	35.05	951,885	+0.54(+1.55%)
Dec 28, 2011	35.25	35.48	34.29	34.52	1,055,570	-0.89(-2.50%)
Dec 27, 2011	34.93	35.62	34.71	35.40	1,092,292	+0.42(+1.19%)
Dec 23, 2011	34.66	34.98	34.41	34.98	1,025,836	+0.82(+2.39%)
Dec 21, 2011	34.58	34.64	33.87	34.17	2,401,949	-0.32(-0.91%)
Dec 20, 2011	34.10	34.86	33.94	34.48	3,130,228	+1.02(+3.06%)
Dec 19, 2011	34.57	34.79	33.33	33.46	1,807,080	-0.93(-2.70%)
Dec 16, 2011	34.61	35.17	34.25	34.39	2,281,498	+0.01(+0.02%)
Dec 15, 2011	34.75	34.87	34.24	34.38	1,924,967	+0.27(+0.80%)
Dec 14, 2011	34.24	34.47	33.89	34.11	2,321,727	-0.33(-0.96%)
Dec 13, 2011	35.19	35.44	34.20	34.44	2,118,299	-0.58(-1.65%)
Dec 12, 2011	35.21	35.21	34.54	35.02	1,819,800	-0.53(-1.49%)
Dec 09, 2011	35.10	35.83	34.88	35.55	2,301,622	+0.73(+2.10%)
Dec 08, 2011	35.39	35.87	34.71	34.81	2,691,887	-0.95(-2.67%)
Dec 07, 2011	35.99	36.20	35.57	35.77	2,136,992	-0.45(-1.25%)
Dec 06, 2011	36.59	36.66	36.07	36.22	1,783,956	-0.24(-0.65%)
Dec 05, 2011	36.54	36.87	36.18	36.46	1,554,159	+0.59(+1.64%)
Dec 02, 2011	36.44	36.83	35.81	35.87	1,215,728	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.