Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.22	31.67	31.21	31.41	1,805,219	+0.15(+0.49%)
Oct 26, 2012	31.57	31.26	31.26	31.26	3,338,499	+0.56(+1.82%)
Oct 25, 2012	30.89	31.02	30.45	30.70	1,793,946	-0.03(-0.11%)
Oct 24, 2012	31.10	31.23	30.70	30.74	2,424,252	-0.39(-1.27%)
Oct 23, 2012	30.01	31.20	29.95	31.13	2,809,438	+0.82(+2.72%)
Oct 19, 2012	30.56	30.68	30.15	30.31	3,144,367	-0.19(-0.62%)
Oct 18, 2012	30.56	30.76	30.43	30.50	3,152,710	-0.01(-0.03%)
Oct 17, 2012	30.30	30.68	30.30	30.50	3,850,127	+0.26(+0.85%)
Oct 16, 2012	30.09	30.48	29.89	30.25	2,470,345	+0.21(+0.71%)
Oct 15, 2012	29.96	30.19	29.65	30.03	2,577,449	+0.19(+0.63%)
Oct 12, 2012	29.58	29.95	29.52	29.84	3,853,505	+0.32(+1.08%)
Oct 11, 2012	29.67	29.77	29.35	29.53	3,978,862	+0.04(+0.15%)
Oct 10, 2012	29.98	30.04	29.35	29.48	2,847,902	-0.38(-1.26%)
Oct 09, 2012	30.22	30.27	29.76	29.86	2,476,957	-0.36(-1.19%)
Oct 08, 2012	30.35	30.51	30.16	30.22	1,685,908	-0.28(-0.93%)
Oct 05, 2012	30.68	30.90	30.48	30.50	2,097,071	+0.10(+0.34%)
Oct 04, 2012	30.41	30.51	30.14	30.40	2,010,970	+0.23(+0.77%)
Oct 03, 2012	30.31	30.59	30.05	30.17	3,233,807	-0.00(-0.01%)
Oct 02, 2012	31.21	31.21	30.12	30.17	3,600,530	-0.84(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.