Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.261 6.512 6.261 6.430 1,317,600 +0.12(+1.95%)
Jan 30, 2003 6.503 6.522 6.261 6.308 2,234,576 -0.20(-3.11%)
Jan 29, 2003 6.445 6.581 6.236 6.510 1,667,842 +0.03(+0.42%)
Jan 28, 2003 6.453 6.516 6.368 6.483 1,256,511 +0.10(+1.50%)
Jan 27, 2003 6.291 6.470 6.261 6.387 1,726,535 +0.15(+2.34%)
Jan 24, 2003 6.345 6.380 6.180 6.241 2,122,534 -0.10(-1.64%)
Jan 23, 2003 6.424 6.495 6.343 6.345 1,067,975 -0.09(-1.33%)
Jan 22, 2003 6.418 6.652 6.324 6.430 1,442,173 -0.01(-0.10%)
Jan 21, 2003 6.579 6.579 6.426 6.437 1,657,301 -0.10(-1.50%)
Jan 17, 2003 6.650 6.679 6.485 6.535 1,442,413 -0.07(-1.01%)
Jan 16, 2003 6.658 6.766 6.539 6.602 1,512,605 +0.02(+0.32%)
Jan 15, 2003 6.683 6.696 6.503 6.581 1,653,948 -0.11(-1.59%)
Jan 14, 2003 6.754 6.814 6.597 6.687 1,974,005 -0.05(-0.74%)
Jan 13, 2003 6.858 6.888 6.700 6.737 1,860,452 -0.12(-1.77%)
Jan 10, 2003 6.821 6.984 6.783 6.858 1,082,349 -0.06(-0.87%)
Jan 09, 2003 6.908 7.048 6.871 6.919 1,765,584 +0.13(+1.84%)
Jan 08, 2003 6.981 6.998 6.794 6.794 1,503,502 -0.19(-2.72%)
Jan 07, 2003 6.961 7.086 6.913 6.984 1,616,336 -0.05(-0.74%)
Jan 06, 2003 6.981 7.100 6.969 7.036 1,189,194 +0.08(+1.08%)
Jan 03, 2003 7.023 7.023 6.904 6.961 1,259,386 -0.04(-0.63%)
Jan 02, 2003 6.888 7.075 6.804 7.004 1,888,480 +0.19(+2.79%)
Dec 31, 2002 6.915 6.938 6.775 6.814 1,470,681 -0.09(-1.33%)
Dec 30, 2002 6.940 6.971 6.766 6.906 1,228,003 +0.06(+0.85%)
Dec 27, 2002 6.948 6.992 6.835 6.848 931,423 -0.10(-1.44%)
Dec 26, 2002 7.046 7.105 6.921 6.948 1,227,045 -0.09(-1.22%)
Dec 24, 2002 7.113 7.148 7.015 7.034 780,259 -0.10(-1.40%)
Dec 23, 2002 7.148 7.188 6.877 7.134 4,269,265 +0.16(+2.30%)
Dec 20, 2002 7.148 7.182 6.877 6.973 16,973,810 -0.07(-1.04%)
Dec 19, 2002 6.777 7.082 6.752 7.046 3,539,554 +0.33(+4.91%)
Dec 18, 2002 6.831 6.840 6.714 6.716 3,073,363 -0.11(-1.68%)
Dec 17, 2002 7.063 7.077 6.779 6.831 2,545,843 -0.25(-3.48%)
Dec 16, 2002 7.084 7.107 6.994 7.077 2,844,579 +0.00(+0.03%)
Dec 13, 2002 7.086 7.169 7.017 7.075 3,074,800 -0.02(-0.29%)
Dec 12, 2002 7.086 7.107 6.996 7.096 1,756,002 +0.02(+0.24%)
Dec 11, 2002 7.094 7.123 6.971 7.080 2,274,657 -0.06(-0.82%)
Dec 10, 2002 6.902 7.138 6.867 7.138 3,130,618 +0.26(+3.79%)
Dec 09, 2002 7.155 7.157 6.862 6.877 1,939,508 -0.28(-3.85%)
Dec 06, 2002 7.054 7.153 6.973 7.153 1,740,670 +0.06(+0.91%)
Dec 05, 2002 6.933 7.138 6.929 7.088 2,645,502 +0.17(+2.41%)
Dec 04, 2002 6.898 7.044 6.879 6.921 1,507,574 -0.01(-0.12%)
Dec 03, 2002 6.996 7.044 6.900 6.929 853,086 -0.08(-1.10%)
Dec 02, 2002 7.023 7.071 6.869 7.006 870,574 +0.03(+0.36%)
Nov 29, 2002 6.869 6.981 6.769 6.981 480,325 +0.13(+1.89%)
Nov 27, 2002 6.679 6.862 6.470 6.852 909,383 +0.28(+4.32%)
Nov 26, 2002 6.777 6.777 6.558 6.568 617,116 -0.18(-2.63%)
Nov 25, 2002 6.727 6.773 6.616 6.746 937,652 +0.01(+0.19%)
Nov 22, 2002 6.860 6.869 6.700 6.733 1,179,372 -0.14(-2.03%)
Nov 21, 2002 6.700 6.888 6.700 6.873 1,024,134 +0.17(+2.55%)
Nov 20, 2002 6.622 6.773 6.595 6.702 1,060,309 +0.06(+0.85%)
Nov 19, 2002 6.606 6.702 6.595 6.645 1,101,753 +0.02(+0.25%)
Nov 18, 2002 6.748 6.779 6.627 6.629 1,488,169 -0.09(-1.37%)
Nov 15, 2002 6.554 6.888 6.545 6.721 2,914,053 +0.17(+2.65%)
Nov 14, 2002 6.299 6.574 6.247 6.547 1,069,173 +0.27(+4.29%)
Nov 13, 2002 6.307 6.397 6.176 6.278 874,407 -0.04(-0.56%)
Nov 12, 2002 6.272 6.387 6.180 6.314 691,141 +0.07(+1.17%)
Nov 11, 2002 6.464 6.501 6.226 6.241 588,368 -0.22(-3.42%)
Nov 08, 2002 6.439 6.531 6.393 6.462 899,561 +0.10(+1.64%)
Nov 07, 2002 6.374 6.481 6.305 6.357 843,743 -0.01(-0.23%)
Nov 06, 2002 6.389 6.428 6.241 6.372 1,222,254 -0.04(-0.62%)
Nov 05, 2002 6.512 6.512 6.199 6.412 2,365,452 -0.09(-1.38%)
Nov 04, 2002 6.430 6.637 6.407 6.501 958,015 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.