Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	205.36	207.69	203.44	205.42	33,400	+0.71(+0.34%)
Sep 28, 2017	202.90	205.91	200.77	204.71	49,506	+1.87(+0.92%)
Sep 27, 2017	201.00	203.31	198.04	202.85	49,507	+2.67(+1.33%)
Sep 26, 2017	200.12	203.75	198.79	200.18	44,380	-0.35(-0.18%)
Sep 25, 2017	198.58	200.91	198.58	200.53	41,538	+1.26(+0.63%)
Sep 22, 2017	199.04	200.71	198.44	199.28	31,118	+0.50(+0.25%)
Sep 21, 2017	198.94	199.76	197.85	198.77	29,373	-0.77(-0.39%)
Sep 20, 2017	200.68	201.98	198.04	199.54	33,132	-1.72(-0.86%)
Sep 19, 2017	201.07	204.35	199.26	201.27	35,093	+0.48(+0.24%)
Sep 18, 2017	198.43	201.82	198.43	200.79	43,294	+1.90(+0.96%)
Sep 15, 2017	198.09	199.89	196.91	198.89	78,527	-0.09(-0.05%)
Sep 14, 2017	200.89	200.89	197.44	198.98	34,465	-2.09(-1.04%)
Sep 13, 2017	202.44	204.35	200.17	201.07	22,852	-1.63(-0.80%)
Sep 12, 2017	206.09	206.13	201.80	202.70	20,296	-2.07(-1.01%)
Sep 11, 2017	203.69	206.30	202.64	204.76	31,097	+2.64(+1.31%)
Sep 08, 2017	200.20	202.32	200.20	202.12	16,366	-0.17(-0.09%)
Sep 07, 2017	202.72	202.72	200.73	202.30	24,799	-0.03(-0.01%)
Sep 06, 2017	200.50	202.87	199.68	202.32	24,828	+1.67(+0.83%)
Sep 05, 2017	202.79	202.79	199.43	200.66	23,367	-2.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.