Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.50	46.31	45.50	46.31	19,775	+0.29(+0.64%)
Feb 25, 2005	45.19	46.26	45.19	46.02	15,137	+0.22(+0.49%)
Feb 24, 2005	45.78	45.80	45.39	45.80	9,033	-0.22(-0.49%)
Feb 23, 2005	46.34	46.34	45.84	46.02	3,854	-0.16(-0.36%)
Feb 22, 2005	46.71	46.71	45.93	46.18	12,106	-0.13(-0.28%)
Feb 18, 2005	46.51	46.82	46.29	46.31	15,769	-0.50(-1.07%)
Feb 17, 2005	46.61	47.19	46.61	46.81	12,040	-0.37(-0.79%)
Feb 16, 2005	47.13	47.40	46.63	47.19	14,050	+0.47(+1.00%)
Feb 15, 2005	47.24	47.24	46.33	46.72	22,459	-0.29(-0.62%)
Feb 14, 2005	46.99	47.26	46.38	47.01	11,755	-0.02(-0.04%)
Feb 11, 2005	46.24	47.38	46.22	47.03	11,732	+0.59(+1.26%)
Feb 10, 2005	46.24	47.15	46.24	46.44	4,903	-0.04(-0.09%)
Feb 09, 2005	46.43	47.41	46.43	46.49	6,083	-0.92(-1.95%)
Feb 08, 2005	47.10	47.43	46.63	47.41	12,954	+0.81(+1.74%)
Feb 07, 2005	46.56	46.86	46.56	46.60	11,220	-0.26(-0.55%)
Feb 04, 2005	46.86	46.86	46.77	46.86	9,751	+0.00(+0.00%)
Feb 03, 2005	47.07	47.07	46.35	46.86	7,240	+0.22(+0.46%)
Feb 02, 2005	46.64	46.64	46.51	46.64	4,077	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.