Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.35 +0.34 (+0.04%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	172.37	175.21	171.68	174.54	57,649	+2.13(+1.23%)
Sep 27, 2018	170.98	173.08	170.98	172.41	16,366	+1.43(+0.83%)
Sep 26, 2018	169.52	171.94	168.50	170.98	32,807	+1.61(+0.95%)
Sep 25, 2018	170.58	171.15	168.81	169.38	20,290	-1.05(-0.62%)
Sep 24, 2018	174.00	175.47	167.57	170.43	36,223	-3.09(-1.78%)
Sep 21, 2018	175.70	176.65	173.31	173.52	54,516	-2.73(-1.55%)
Sep 20, 2018	175.31	176.63	175.31	176.25	25,715	+1.25(+0.71%)
Sep 19, 2018	175.56	177.11	174.21	175.00	35,842	-0.87(-0.50%)
Sep 18, 2018	176.07	177.41	173.31	175.88	39,835	-0.18(-0.10%)
Sep 17, 2018	176.34	178.08	173.54	176.06	32,485	-0.21(-0.12%)
Sep 14, 2018	176.18	177.89	175.00	176.27	23,498	+0.09(+0.05%)
Sep 13, 2018	178.84	178.84	175.29	176.18	27,278	-2.64(-1.48%)
Sep 12, 2018	173.59	178.83	172.22	178.83	43,666	+5.34(+3.08%)
Sep 11, 2018	173.01	174.41	170.91	173.48	23,792	+0.23(+0.13%)
Sep 10, 2018	171.40	174.12	170.44	173.25	62,621	+1.99(+1.16%)
Sep 07, 2018	170.92	172.35	168.17	171.26	86,682	+0.44(+0.26%)
Sep 06, 2018	167.56	171.07	162.62	170.82	57,863	+4.18(+2.51%)
Sep 05, 2018	163.61	167.56	160.83	166.64	62,281	+3.74(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.