Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.68	46.79	46.04	46.38	11,457	-0.15(-0.32%)
Sep 29, 2010	46.13	46.85	45.87	46.53	15,362	+0.27(+0.59%)
Sep 28, 2010	45.87	46.37	45.47	46.26	14,532	+0.78(+1.71%)
Sep 27, 2010	45.09	45.63	44.50	45.48	31,658	+0.38(+0.84%)
Sep 24, 2010	44.84	45.10	44.47	45.10	19,647	+0.69(+1.56%)
Sep 23, 2010	44.52	44.90	44.39	44.41	7,796	-0.28(-0.63%)
Sep 22, 2010	44.62	44.93	44.27	44.69	9,330	-0.20(-0.45%)
Sep 21, 2010	44.95	45.12	44.32	44.89	8,889	-0.23(-0.50%)
Sep 20, 2010	44.38	45.12	44.28	45.12	9,747	+0.96(+2.16%)
Sep 17, 2010	44.80	44.80	44.17	44.17	16,473	-0.98(-2.17%)
Sep 15, 2010	44.87	45.38	44.25	45.15	30,393	-0.10(-0.21%)
Sep 14, 2010	45.43	45.43	45.01	45.24	8,760	-0.21(-0.46%)
Sep 13, 2010	45.30	45.56	45.00	45.45	13,134	+0.34(+0.76%)
Sep 10, 2010	44.95	45.30	44.69	45.11	9,044	+0.40(+0.90%)
Sep 09, 2010	45.07	45.07	44.25	44.71	13,405	+0.20(+0.45%)
Sep 08, 2010	44.11	44.89	43.93	44.51	9,023	+0.62(+1.42%)
Sep 07, 2010	44.56	44.56	43.74	43.88	8,467	-0.72(-1.61%)
Sep 03, 2010	45.10	45.10	44.20	44.60	7,802	+0.06(+0.14%)
Sep 02, 2010	44.63	44.76	44.00	44.54	14,061	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.