Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.58	49.85	47.57	47.70	44,871	-1.76(-3.56%)
Apr 27, 2007	49.75	49.77	49.05	49.46	20,389	+0.04(+0.09%)
Apr 26, 2007	49.23	49.73	48.85	49.41	26,058	+0.61(+1.26%)
Apr 25, 2007	49.52	49.75	48.62	48.80	29,765	-0.22(-0.44%)
Apr 24, 2007	49.76	49.83	48.83	49.02	20,021	-0.37(-0.75%)
Apr 23, 2007	49.45	49.81	48.95	49.39	14,402	-0.35(-0.69%)
Apr 20, 2007	49.94	49.94	49.46	49.73	13,185	+0.80(+1.64%)
Apr 19, 2007	48.85	49.50	48.82	48.93	13,780	-0.44(-0.89%)
Apr 18, 2007	49.23	49.63	48.80	49.37	25,661	+0.21(+0.42%)
Apr 17, 2007	50.31	50.53	48.82	49.16	25,244	-0.66(-1.32%)
Apr 16, 2007	49.18	50.01	48.98	49.82	27,727	+0.80(+1.64%)
Apr 13, 2007	48.71	49.23	48.54	49.02	11,330	+0.08(+0.16%)
Apr 12, 2007	48.46	48.98	48.46	48.94	26,623	+0.49(+1.02%)
Apr 11, 2007	48.84	49.47	48.37	48.45	28,745	-0.48(-0.97%)
Apr 10, 2007	48.72	49.67	48.64	48.92	10,352	+0.11(+0.23%)
Apr 09, 2007	49.90	50.03	48.81	48.81	48,196	-0.70(-1.41%)
Apr 05, 2007	49.63	50.17	49.32	49.51	6,124	+0.12(+0.24%)
Apr 04, 2007	48.84	50.22	48.84	49.39	11,355	+0.54(+1.11%)
Apr 03, 2007	49.89	50.09	48.84	48.84	20,065	-0.67(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.