Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.18	37.66	36.74	37.14	12,851	-0.04(-0.12%)
Jun 27, 2002	36.58	37.18	36.58	37.18	8,798	+0.08(+0.21%)
Jun 26, 2002	37.57	37.57	36.54	37.11	12,040	-0.66(-1.76%)
Jun 25, 2002	37.98	38.52	37.77	37.77	22,923	+0.92(+2.51%)
Jun 21, 2002	38.51	38.51	37.84	36.85	28,249	-1.60(-4.16%)
Jun 20, 2002	39.09	39.68	38.26	38.45	29,638	-0.86(-2.20%)
Jun 19, 2002	39.30	39.77	39.04	39.31	7,409	-0.34(-0.85%)
Jun 18, 2002	39.52	39.99	39.34	39.65	9,956	+0.35(+0.88%)
Jun 17, 2002	38.87	39.64	38.46	39.30	14,703	+0.60(+1.56%)
Jun 14, 2002	38.22	39.44	38.10	38.70	25,123	-0.43(-1.10%)
Jun 12, 2002	39.30	39.64	39.06	39.13	11,345	-0.16(-0.42%)
Jun 11, 2002	39.21	39.55	38.35	39.29	10,419	+0.86(+2.22%)
Jun 10, 2002	40.58	40.59	38.35	38.44	19,450	-1.25(-3.15%)
Jun 07, 2002	40.60	40.60	39.56	39.69	12,619	-0.34(-0.84%)
Jun 06, 2002	40.95	40.95	40.02	40.02	9,956	-1.01(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.