Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

932.42 -19.15 (-2.01%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.12	52.52	51.04	52.08	16,675	-0.28(-0.54%)
Sep 27, 2007	52.06	52.37	50.83	52.37	7,467	+0.31(+0.60%)
Sep 26, 2007	51.75	52.65	51.11	52.06	18,440	+0.86(+1.69%)
Sep 25, 2007	49.73	51.51	49.67	51.19	11,668	+0.40(+0.78%)
Sep 24, 2007	51.82	51.82	50.50	50.80	19,450	-0.60(-1.18%)
Sep 21, 2007	52.29	52.34	51.02	51.40	33,146	-0.48(-0.92%)
Sep 20, 2007	51.82	52.22	51.60	51.88	18,160	-0.35(-0.68%)
Sep 19, 2007	51.78	52.26	51.14	52.23	31,354	+0.45(+0.87%)
Sep 18, 2007	50.70	52.08	50.41	51.78	24,113	+1.25(+2.48%)
Sep 17, 2007	50.68	50.68	50.29	50.53	13,236	-0.16(-0.31%)
Sep 14, 2007	50.53	50.92	49.77	50.68	27,604	+0.67(+1.35%)
Sep 13, 2007	50.13	50.27	49.76	50.01	16,985	-0.08(-0.16%)
Sep 12, 2007	49.22	50.34	49.22	50.09	18,058	+0.61(+1.24%)
Sep 11, 2007	49.02	49.48	48.82	49.48	7,934	+0.57(+1.17%)
Sep 10, 2007	48.83	49.08	48.15	48.91	15,486	+0.28(+0.59%)
Sep 07, 2007	49.18	49.18	46.82	48.62	35,819	-1.42(-2.83%)
Sep 06, 2007	49.73	50.31	49.73	50.04	8,485	+0.37(+0.75%)
Sep 05, 2007	49.67	50.96	49.52	49.67	11,907	-0.66(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.