Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.18	107.14	105.33	106.74	17,597	+0.98(+0.92%)
May 28, 2015	106.14	106.31	105.35	105.76	10,343	-0.96(-0.90%)
May 27, 2015	106.25	107.16	106.20	106.72	15,031	+0.52(+0.49%)
May 26, 2015	106.17	107.42	105.93	106.20	22,932	+0.00(+0.00%)
May 22, 2015	108.01	106.20	106.20	106.20	14,470	-1.31(-1.22%)
May 21, 2015	108.96	109.40	107.25	107.52	17,478	-0.97(-0.89%)
May 20, 2015	107.14	108.96	106.40	108.49	23,396	+1.47(+1.37%)
May 19, 2015	106.20	107.33	106.20	107.02	15,406	+0.74(+0.70%)
May 18, 2015	105.38	106.29	104.39	106.28	23,918	+0.53(+0.50%)
May 15, 2015	105.92	106.43	105.39	105.75	11,788	+0.05(+0.04%)
May 14, 2015	106.15	106.20	104.81	105.70	16,388	+0.66(+0.63%)
May 13, 2015	104.97	106.09	104.51	105.05	21,473	+0.48(+0.46%)
May 12, 2015	106.00	106.20	104.57	104.57	27,807	-1.79(-1.68%)
May 11, 2015	105.80	107.62	105.80	106.35	24,047	-0.04(-0.04%)
May 08, 2015	106.56	106.86	105.43	106.39	11,765	+0.19(+0.18%)
May 07, 2015	106.07	106.83	105.26	106.20	14,583	-0.24(-0.23%)
May 06, 2015	104.77	106.91	104.57	106.45	19,883	+0.95(+0.90%)
May 05, 2015	104.95	105.70	104.57	105.50	23,632	-0.06(-0.06%)
May 04, 2015	105.77	106.48	104.64	105.56	14,408	+0.76(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.