Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	167.85	167.85	162.92	163.46	30,760	-4.11(-2.45%)
Feb 27, 2017	168.85	169.36	166.26	167.57	32,351	-0.87(-0.52%)
Feb 24, 2017	170.80	171.06	167.61	168.45	17,553	-3.34(-1.95%)
Feb 23, 2017	171.87	172.16	168.46	171.79	19,638	+0.26(+0.15%)
Feb 22, 2017	171.69	172.09	169.88	171.54	20,323	-0.49(-0.29%)
Feb 21, 2017	168.95	172.20	168.95	172.03	34,763	+3.83(+2.28%)
Feb 17, 2017		168.20	168.20	168.20	0	+1.87(+1.12%)
Feb 16, 2017	165.39	166.36	165.39	166.33	11,595	+0.62(+0.37%)
Feb 15, 2017	165.67	166.29	165.36	165.71	19,216	+0.15(+0.09%)
Feb 14, 2017	167.57	167.58	165.48	165.56	14,646	-2.11(-1.26%)
Feb 13, 2017	167.67	168.06	165.60	167.67	23,320	-0.47(-0.28%)
Feb 10, 2017	168.43	168.55	166.08	168.14	10,548	+0.57(+0.34%)
Feb 09, 2017	165.19	169.55	164.21	167.57	32,657	+3.24(+1.97%)
Feb 08, 2017	174.78	174.78	163.17	164.34	19,486	+0.62(+0.38%)
Feb 07, 2017	162.83	164.80	162.23	163.72	27,561	+1.00(+0.61%)
Feb 06, 2017	162.40	163.38	162.09	162.72	16,133	+0.12(+0.08%)
Feb 03, 2017	161.02	162.98	161.02	162.60	18,970	+1.75(+1.09%)
Feb 02, 2017	160.35	161.30	160.24	160.85	15,405	+1.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.