Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

974.05 -23.96 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	52.49	53.32	50.80	51.31	40,405	-1.76(-3.32%)
Feb 27, 2003	54.94	57.09	52.56	53.08	69,233	-1.59(-2.91%)
Feb 26, 2003	55.45	55.93	54.67	54.67	8,451	-1.09(-1.95%)
Feb 25, 2003	54.43	55.75	54.43	55.75	9,377	+1.08(+1.97%)
Feb 24, 2003	55.95	56.32	54.55	54.67	23,733	-1.47(-2.62%)
Feb 21, 2003	55.65	56.32	55.65	56.14	10,651	+0.26(+0.47%)
Feb 20, 2003	56.32	56.32	55.62	55.88	9,030	-0.13(-0.23%)
Feb 19, 2003	56.14	56.99	55.69	56.01	12,619	-0.96(-1.68%)
Feb 18, 2003	56.10	57.40	55.32	56.97	26,744	+1.20(+2.15%)
Feb 14, 2003	55.46	56.41	55.25	55.77	23,039	+0.28(+0.51%)
Feb 13, 2003	56.06	56.49	54.95	55.49	20,839	-0.11(-0.20%)
Feb 12, 2003	54.30	56.13	53.17	55.60	34,732	+0.69(+1.26%)
Feb 11, 2003	53.30	55.68	53.30	54.91	45,615	+1.47(+2.75%)
Feb 10, 2003	51.66	53.44	51.66	53.44	31,027	+0.93(+1.78%)
Feb 07, 2003	51.00	52.78	51.00	52.51	24,775	+0.95(+1.84%)
Feb 06, 2003	52.70	52.90	50.10	51.56	52,561	-1.66(-3.12%)
Feb 05, 2003	56.16	56.16	52.91	53.22	66,802	-2.54(-4.55%)
Feb 04, 2003	58.17	58.29	55.71	55.75	99,914	-2.57(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.