Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

939.94 +7.52 (+0.81%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.83	52.11	50.52	50.86	12,470	-0.42(-0.83%)
Dec 28, 2007	52.97	55.43	51.12	51.28	11,344	-0.87(-1.67%)
Dec 27, 2007	55.28	55.28	52.10	52.15	15,284	-2.95(-5.36%)
Dec 26, 2007	54.20	55.27	52.87	55.11	20,851	+0.54(+1.00%)
Dec 24, 2007	53.85	54.84	52.17	54.56	6,821	+0.71(+1.32%)
Dec 21, 2007	52.96	53.85	52.17	53.85	61,541	+1.76(+3.38%)
Dec 20, 2007	51.82	52.09	50.18	52.09	19,221	+0.55(+1.07%)
Dec 19, 2007	50.89	51.82	50.16	51.54	20,065	+0.66(+1.29%)
Dec 18, 2007	49.61	51.01	48.81	50.88	20,271	+2.00(+4.10%)
Dec 17, 2007	48.39	49.88	48.39	48.88	12,656	-0.01(-0.02%)
Dec 14, 2007	51.19	51.82	48.89	48.89	22,393	-2.89(-5.59%)
Dec 13, 2007	49.86	51.82	48.98	51.78	23,116	+1.60(+3.18%)
Dec 12, 2007	51.15	51.15	49.92	50.18	10,709	+0.67(+1.36%)
Dec 11, 2007	50.35	51.18	49.51	49.51	15,618	-0.48(-0.95%)
Dec 10, 2007	49.56	50.36	46.85	49.98	23,160	+0.44(+0.89%)
Dec 07, 2007	49.98	50.64	48.61	49.54	17,950	-0.44(-0.88%)
Dec 06, 2007	48.02	49.98	48.02	49.98	28,316	+2.28(+4.78%)
Dec 05, 2007	47.80	48.62	46.93	47.70	18,841	+1.03(+2.20%)
Dec 04, 2007	48.26	48.26	46.68	46.68	18,489	-1.53(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.