Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

853.40 +12.37 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	186.61	186.95	182.16	182.53	43,169	-4.73(-2.53%)
Nov 27, 2015	182.67	188.29	182.12	187.26	16,784	+5.22(+2.87%)
Nov 25, 2015	177.70	182.04	182.04	182.04	44,563	+4.74(+2.67%)
Nov 24, 2015	181.36	183.82	174.95	177.30	42,528	-4.50(-2.47%)
Nov 23, 2015	176.18	184.17	174.52	181.79	50,061	+4.01(+2.26%)
Nov 20, 2015	163.33	183.28	163.28	177.78	83,362	+14.76(+9.05%)
Nov 19, 2015	164.23	164.86	161.65	163.02	61,012	+0.56(+0.34%)
Nov 18, 2015	162.25	163.84	161.40	162.46	36,345	-0.73(-0.44%)
Nov 17, 2015	166.31	168.20	160.23	163.19	39,349	-2.18(-1.32%)
Nov 16, 2015	166.35	168.45	164.93	165.37	28,675	-1.24(-0.75%)
Nov 13, 2015	166.35	169.82	166.14	166.61	28,583	+0.16(+0.10%)
Nov 12, 2015	172.93	173.78	164.94	166.45	47,726	-7.30(-4.20%)
Nov 11, 2015	170.31	175.51	170.11	173.75	56,184	+3.81(+2.24%)
Nov 10, 2015	171.18	174.92	169.37	169.95	49,220	-2.30(-1.33%)
Nov 09, 2015	174.88	177.83	171.62	172.25	45,724	-5.83(-3.28%)
Nov 06, 2015	174.67	178.30	174.36	178.08	40,221	+3.16(+1.80%)
Nov 05, 2015	165.88	178.16	165.88	174.92	92,084	+8.71(+5.24%)
Nov 04, 2015	189.44	192.27	164.93	166.22	158,307	-29.27(-14.97%)
Nov 03, 2015	195.80	196.92	190.38	195.49	63,337	-2.40(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.