Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

932.42 -19.15 (-2.01%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	49.41	49.84	48.99	49.43	4,167	+0.05(+0.11%)
Nov 27, 2002	49.77	49.77	48.84	49.38	10,419	-0.45(-0.90%)
Nov 26, 2002	49.06	49.98	49.01	49.83	18,987	+0.77(+1.57%)
Nov 25, 2002	49.67	49.67	49.00	49.06	15,398	+0.62(+1.28%)
Nov 22, 2002	49.67	49.67	48.44	48.44	25,586	-1.43(-2.86%)
Nov 21, 2002	50.92	50.96	49.86	49.86	16,092	-1.09(-2.13%)
Nov 20, 2002	50.23	50.95	49.87	50.95	6,136	+0.88(+1.76%)
Nov 19, 2002	50.62	50.62	49.84	50.07	8,335	-0.30(-0.60%)
Nov 18, 2002	48.15	50.70	48.15	50.37	26,975	+2.85(+6.00%)
Nov 15, 2002	48.28	48.37	47.25	47.52	19,797	-0.76(-1.57%)
Nov 14, 2002	48.46	48.80	46.64	48.28	24,428	-0.17(-0.36%)
Nov 13, 2002	48.33	48.80	47.56	48.46	12,387	+0.16(+0.34%)
Nov 12, 2002	48.01	49.00	47.50	48.29	27,670	+0.16(+0.34%)
Nov 11, 2002	48.33	48.67	47.57	48.13	16,440	+0.31(+0.65%)
Nov 08, 2002	47.52	48.26	47.40	47.82	11,577	+0.15(+0.31%)
Nov 07, 2002	47.46	47.82	47.15	47.67	6,946	+0.27(+0.56%)
Nov 06, 2002	47.41	47.64	46.65	47.40	9,146	-0.23(-0.49%)
Nov 05, 2002	46.78	47.75	46.78	47.64	14,703	+0.67(+1.42%)
Nov 04, 2002	46.08	47.03	45.36	46.97	17,018	+1.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.