Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

857.88 +4.48 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.25	63.69	62.70	62.70	0	-0.73(-1.15%)
Nov 27, 2013	62.74	63.62	62.12	63.43	0	+0.69(+1.10%)
Nov 26, 2013	61.44	62.79	61.08	62.74	0	+1.28(+2.09%)
Nov 25, 2013	61.36	61.45	60.97	61.45	0	+0.18(+0.30%)
Nov 22, 2013	60.62	61.33	60.62	61.27	0	+0.32(+0.53%)
Nov 21, 2013	60.93	60.95	60.48	60.94	10,563	+0.09(+0.15%)
Nov 20, 2013	60.23	60.94	60.09	60.85	0	+0.78(+1.29%)
Nov 19, 2013	59.97	60.14	59.84	60.08	12,057	+0.13(+0.22%)
Nov 18, 2013	60.09	60.09	59.72	59.95	0	-0.06(-0.09%)
Nov 15, 2013	59.98	60.09	59.75	60.00	0	-0.08(-0.14%)
Nov 14, 2013	60.09	60.09	59.82	60.09	0	+0.06(+0.09%)
Nov 13, 2013	60.07	60.09	59.64	60.03	0	-0.05(-0.08%)
Nov 12, 2013	59.72	60.08	59.30	60.08	0	+0.31(+0.53%)
Nov 11, 2013	59.15	59.90	59.15	59.76	0	+0.37(+0.62%)
Nov 08, 2013	58.53	59.40	58.26	59.39	0	+1.16(+2.00%)
Nov 07, 2013	58.64	59.07	58.02	58.23	18,445	-0.17(-0.28%)
Nov 06, 2013	58.75	59.35	58.40	58.40	0	-0.43(-0.74%)
Nov 05, 2013	58.79	59.08	58.64	58.83	0	+0.14(+0.24%)
Nov 04, 2013	58.83	59.07	58.43	58.69	12,666	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.