Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

1,019.21 +161.33 (+18.81%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.45	36.76	35.64	36.76	6,386	+0.31(+0.85%)
Nov 26, 2008	34.94	36.45	33.84	36.45	24,650	+0.81(+2.28%)
Nov 25, 2008	36.58	36.59	33.87	35.64	36,244	-0.77(-2.11%)
Nov 24, 2008	34.07	36.53	33.66	36.41	40,045	+2.88(+8.58%)
Nov 21, 2008	31.85	34.10	30.96	33.53	26,626	+2.26(+7.24%)
Nov 20, 2008	31.98	32.80	30.89	31.27	26,761	-1.12(-3.47%)
Nov 19, 2008	32.27	33.58	32.04	32.39	24,316	+0.04(+0.13%)
Nov 18, 2008	32.56	33.53	31.46	32.35	23,084	-0.06(-0.19%)
Nov 17, 2008	32.27	32.67	31.94	32.41	16,628	+0.02(+0.05%)
Nov 14, 2008	33.52	33.52	31.36	32.39	27,687	-1.51(-4.46%)
Nov 13, 2008	32.61	33.90	31.47	33.90	36,133	+1.20(+3.67%)
Nov 12, 2008	32.92	34.22	32.65	32.70	37,559	-0.47(-1.43%)
Nov 11, 2008	34.26	34.61	33.16	33.18	19,046	-1.18(-3.44%)
Nov 10, 2008	36.28	36.40	33.47	34.36	24,962	-1.21(-3.40%)
Nov 07, 2008	34.60	36.27	34.56	35.57	11,117	+1.30(+3.78%)
Nov 06, 2008	34.80	36.27	34.27	34.27	9,699	-0.64(-1.83%)
Nov 05, 2008	36.24	37.76	34.73	34.91	23,121	-1.56(-4.29%)
Nov 04, 2008	38.04	38.21	35.52	36.48	26,711	-1.56(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.