Skip to main content

Bos Better Online (NQ: BOSC )

2.786 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.850 2.860 2.770 2.786 9,200 -0.02(-0.86%)
Jun 20, 2024 2.890 2.890 2.790 2.810 7,085 -0.11(-3.77%)
Jun 18, 2024 2.840 2.920 2.810 2.920 19,431 +0.14(+5.04%)
Jun 17, 2024 2.950 2.980 2.770 2.780 61,704 -0.14(-4.79%)
Jun 14, 2024 2.980 2.983 2.900 2.920 1,248 -0.10(-3.15%)
Jun 13, 2024 2.890 3.060 2.880 3.015 10,758 +0.15(+5.05%)
Jun 12, 2024 2.890 2.940 2.870 2.870 1,741 +0.01(+0.35%)
Jun 11, 2024 2.970 2.970 2.830 2.860 9,966 -0.03(-1.04%)
Jun 10, 2024 2.860 3.000 2.825 2.890 68,481 +0.06(+2.12%)
Jun 07, 2024 2.800 2.850 2.770 2.830 8,734 +0.02(+0.71%)
Jun 06, 2024 2.830 2.850 2.810 2.810 4,122 -0.01(-0.35%)
Jun 05, 2024 2.900 2.900 2.820 2.820 2,774 -0.08(-2.76%)
Jun 04, 2024 2.870 2.960 2.770 2.900 48,222 +0.08(+2.84%)
Jun 03, 2024 2.860 2.934 2.770 2.820 35,875 -0.07(-2.42%)
May 31, 2024 2.860 2.945 2.850 2.890 11,465 -0.02(-0.69%)
May 30, 2024 2.900 3.149 2.850 2.910 83,306 +0.11(+3.93%)
May 29, 2024 2.800 2.840 2.800 2.800 17,872 -0.03(-1.06%)
May 28, 2024 2.840 2.850 2.830 2.830 1,112 +0.01(+0.51%)
May 24, 2024 2.790 2.816 2.745 2.816 2,916 +0.03(+0.92%)
May 23, 2024 2.720 2.790 2.680 2.790 5,180 +0.09(+3.33%)
May 22, 2024 2.700 2.700 2.700 2.700 909 -0.03(-1.10%)
May 21, 2024 2.790 2.798 2.697 2.730 4,750 -0.06(-2.19%)
May 20, 2024 2.820 2.820 2.780 2.791 897 +0.03(+1.12%)
May 17, 2024 2.790 2.825 2.760 2.760 4,581 -0.03(-1.02%)
May 16, 2024 2.788 2.788 2.788 2.788 797 -0.01(-0.41%)
May 15, 2024 2.740 2.818 2.740 2.800 8,901 +0.03(+1.08%)
May 14, 2024 2.820 2.820 2.760 2.770 2,604 -0.05(-1.77%)
May 13, 2024 2.770 2.820 2.695 2.820 12,924 +0.05(+1.81%)
May 10, 2024 2.770 2.820 2.770 2.770 9,435 -0.03(-1.07%)
May 09, 2024 2.750 2.801 2.750 2.800 19,010 +0.03(+1.08%)
May 08, 2024 2.750 2.786 2.564 2.770 24,981 +0.02(+0.73%)
May 07, 2024 2.790 2.818 2.750 2.750 4,374 -0.03(-1.08%)
May 06, 2024 2.780 2.800 2.780 2.780 1,794 -0.00(-0.00%)
May 03, 2024 2.850 2.850 2.780 2.780 3,549 -0.02(-0.71%)
May 02, 2024 2.820 2.828 2.770 2.800 11,370 -0.02(-0.71%)
May 01, 2024 2.840 2.860 2.790 2.820 1,971 -0.03(-1.05%)
Apr 30, 2024 2.830 2.850 2.781 2.850 1,007 +0.03(+1.06%)
Apr 29, 2024 2.850 2.850 2.775 2.820 8,568 +0.01(+0.36%)
Apr 26, 2024 2.810 2.870 2.790 2.810 8,830 +0.01(+0.36%)
Apr 25, 2024 2.782 2.821 2.780 2.800 5,455 -0.01(-0.35%)
Apr 24, 2024 2.790 2.825 2.760 2.810 46,647 +0.02(+0.71%)
Apr 23, 2024 2.786 2.809 2.786 2.790 3,028 +0.02(+0.72%)
Apr 22, 2024 2.790 2.845 2.770 2.770 10,425 -0.01(-0.36%)
Apr 19, 2024 2.800 2.850 2.780 2.780 17,651 -0.05(-1.75%)
Apr 18, 2024 2.840 2.840 2.815 2.830 4,897 +0.01(+0.34%)
Apr 17, 2024 2.785 2.850 2.785 2.820 23,579 +0.01(+0.53%)
Apr 16, 2024 2.800 2.840 2.760 2.805 23,306 -0.02(-0.88%)
Apr 15, 2024 2.760 2.853 2.760 2.830 22,489 +0.03(+1.07%)
Apr 12, 2024 2.850 2.960 2.730 2.800 202,023 -0.02(-0.53%)
Apr 11, 2024 2.890 2.890 2.780 2.815 8,454 -0.02(-0.53%)
Apr 10, 2024 2.830 2.860 2.770 2.830 37,947 -0.02(-0.70%)
Apr 09, 2024 2.890 2.910 2.820 2.850 120,160 -0.03(-1.01%)
Apr 08, 2024 2.900 2.930 2.830 2.879 12,067 +0.07(+2.46%)
Apr 05, 2024 2.880 2.880 2.810 2.810 3,113 -0.03(-1.06%)
Apr 04, 2024 2.910 2.910 2.810 2.840 12,026 +0.03(+1.07%)
Apr 03, 2024 2.940 2.950 2.810 2.810 24,432 -0.10(-3.44%)
Apr 02, 2024 2.970 2.985 2.800 2.910 8,492 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.