Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

4.980 +0.060 (+1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 5.000 5.000 4.850 4.920 84,340 -0.03(-0.61%)
Jul 14, 2025 5.030 5.095 4.900 4.950 119,418 -0.05(-1.00%)
Jul 11, 2025 4.930 5.061 4.810 5.000 294,250 +0.07(+1.42%)
Jul 10, 2025 5.110 5.110 4.890 4.930 32,970 -0.11(-2.18%)
Jul 09, 2025 5.100 5.101 4.920 5.040 89,532 -0.07(-1.27%)
Jul 08, 2025 4.980 5.196 4.980 5.105 124,230 +0.14(+2.72%)
Jul 07, 2025 5.010 5.100 4.940 4.970 121,097 -0.04(-0.80%)
Jul 03, 2025 5.020 5.020 4.930 5.010 24,417 -0.01(-0.20%)
Jul 02, 2025 4.980 5.050 4.875 5.020 33,056 +0.07(+1.41%)
Jul 01, 2025 4.780 5.100 4.660 4.950 346,227 +0.10(+2.06%)
Jun 30, 2025 4.930 4.940 4.750 4.850 34,466 -0.01(-0.21%)
Jun 27, 2025 4.780 4.940 4.770 4.860 42,751 +0.04(+0.83%)
Jun 26, 2025 5.040 5.040 4.730 4.820 213,875 -0.20(-3.98%)
Jun 25, 2025 5.030 5.106 4.969 5.020 48,068 +0.04(+0.80%)
Jun 24, 2025 5.030 5.080 4.911 4.980 65,878 -0.08(-1.58%)
Jun 23, 2025 4.790 5.121 4.790 5.060 309,749 +0.27(+5.64%)
Jun 20, 2025 5.000 5.000 4.745 4.790 69,474 -0.15(-3.04%)
Jun 18, 2025 4.790 5.100 4.630 4.940 235,227 +0.11(+2.28%)
Jun 17, 2025 4.830 5.100 4.780 4.830 209,647 +0.03(+0.63%)
Jun 16, 2025 4.780 5.080 4.770 4.800 181,426 +0.19(+4.12%)
Jun 13, 2025 4.410 4.650 4.410 4.610 87,786 +0.14(+3.13%)
Jun 12, 2025 4.460 4.580 4.435 4.470 126,531 +0.01(+0.22%)
Jun 11, 2025 4.570 4.745 4.410 4.460 232,104 -0.15(-3.25%)
Jun 10, 2025 4.580 4.680 4.530 4.610 36,542 +0.08(+1.77%)
Jun 09, 2025 4.410 4.600 4.375 4.530 64,823 +0.03(+0.67%)
Jun 06, 2025 4.670 4.670 4.480 4.500 54,433 -0.08(-1.75%)
Jun 05, 2025 4.700 4.800 4.550 4.580 146,438 -0.05(-1.08%)
Jun 04, 2025 4.800 4.950 4.625 4.630 198,885 -0.26(-5.32%)
Jun 03, 2025 4.680 4.940 4.680 4.890 135,785 +0.17(+3.60%)
Jun 02, 2025 4.360 4.830 4.300 4.720 234,879 +0.20(+4.42%)
May 30, 2025 4.500 4.889 4.440 4.520 414,445 -0.13(-2.80%)
May 29, 2025 5.120 5.500 4.270 4.650 6,875,555 +0.77(+19.85%)
May 28, 2025 3.936 3.936 3.830 3.880 10,202 -0.05(-1.27%)
May 27, 2025 3.980 3.980 3.860 3.930 16,217 +0.02(+0.51%)
May 23, 2025 3.890 3.910 3.825 3.910 35,895 -0.01(-0.38%)
May 22, 2025 3.985 3.985 3.910 3.925 24,322 -0.04(-0.88%)
May 21, 2025 3.890 4.070 3.840 3.960 23,804 -0.09(-2.22%)
May 20, 2025 3.950 4.090 3.930 4.050 202,992 +0.12(+3.05%)
May 19, 2025 3.630 3.990 3.630 3.930 26,571 +0.03(+0.64%)
May 16, 2025 3.820 3.940 3.790 3.905 107,384 +0.10(+2.76%)
May 15, 2025 3.975 3.975 3.700 3.800 81,096 -0.17(-4.28%)
May 14, 2025 3.910 4.035 3.865 3.970 99,945 -0.02(-0.50%)
May 13, 2025 3.940 3.993 3.835 3.990 91,654 +0.02(+0.51%)
May 12, 2025 3.870 3.980 3.850 3.970 65,267 +0.10(+2.58%)
May 09, 2025 3.840 3.900 3.800 3.870 80,881 +0.04(+0.91%)
May 08, 2025 3.760 3.870 3.620 3.835 204,759 +0.08(+2.27%)
May 07, 2025 3.710 3.850 3.710 3.750 33,486 -0.02(-0.53%)
May 06, 2025 3.630 3.815 3.529 3.770 78,865 +0.11(+3.01%)
May 05, 2025 3.700 3.820 3.630 3.660 45,177 +0.00(+0.00%)
May 02, 2025 3.690 3.860 3.635 3.660 53,087 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.