Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

2.790 +0.020 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.800 2.826 2.764 2.790 21,947 +0.02(+0.72%)
Aug 28, 2025 2.870 2.870 2.750 2.770 35,334 -0.10(-3.48%)
Aug 27, 2025 2.890 2.890 2.811 2.870 16,231 +0.01(+0.49%)
Aug 26, 2025 2.870 2.935 2.830 2.856 10,954 -0.06(-2.02%)
Aug 25, 2025 2.890 2.979 2.875 2.915 25,156 +0.04(+1.22%)
Aug 22, 2025 2.770 2.920 2.770 2.880 25,868 +0.07(+2.49%)
Aug 21, 2025 2.790 2.850 2.780 2.810 8,884 -0.02(-0.71%)
Aug 20, 2025 2.820 2.900 2.800 2.830 27,833 -0.07(-2.41%)
Aug 19, 2025 2.980 2.980 2.850 2.900 26,617 -0.08(-2.68%)
Aug 18, 2025 2.950 2.980 2.860 2.980 13,730 +0.11(+3.83%)
Aug 15, 2025 2.950 2.990 2.860 2.870 42,638 -0.08(-2.71%)
Aug 14, 2025 3.250 3.260 2.890 2.950 139,835 -0.32(-9.92%)
Aug 13, 2025 3.360 3.360 3.107 3.275 109,096 -0.08(-2.24%)
Aug 12, 2025 3.260 3.488 3.250 3.350 50,696 -0.25(-7.07%)
Aug 11, 2025 3.830 3.880 3.570 3.605 74,497 -0.21(-5.63%)
Aug 08, 2025 3.710 3.873 3.700 3.820 14,431 +0.11(+3.10%)
Aug 07, 2025 3.780 3.780 3.670 3.705 12,880 -0.05(-1.32%)
Aug 06, 2025 3.750 3.774 3.750 3.755 16,058 +0.01(+0.40%)
Aug 05, 2025 3.760 3.820 3.740 3.740 7,151 -0.02(-0.53%)
Aug 04, 2025 3.660 3.765 3.660 3.760 5,432 +0.10(+2.73%)
Aug 01, 2025 3.650 3.710 3.650 3.660 17,904 -0.06(-1.61%)
Jul 31, 2025 3.938 3.946 3.699 3.720 9,564 -0.09(-2.36%)
Jul 30, 2025 3.890 4.000 3.810 3.810 18,936 -0.04(-1.04%)
Jul 29, 2025 3.960 4.020 3.810 3.850 30,096 -0.15(-3.87%)
Jul 28, 2025 4.020 4.100 3.980 4.005 16,178 -0.01(-0.37%)
Jul 25, 2025 4.000 4.060 3.970 4.020 12,498 +0.05(+1.26%)
Jul 24, 2025 4.000 4.070 3.970 3.970 13,378 -0.04(-1.00%)
Jul 23, 2025 3.950 4.120 3.950 4.010 20,840 +0.01(+0.25%)
Jul 22, 2025 3.900 4.150 3.850 4.000 27,993 +0.06(+1.65%)
Jul 21, 2025 3.830 4.000 3.825 3.935 22,852 +0.08(+1.94%)
Jul 18, 2025 4.080 4.080 3.820 3.860 34,230 -0.12(-3.02%)
Jul 17, 2025 3.990 4.070 3.820 3.980 36,502 +0.06(+1.40%)
Jul 16, 2025 3.990 4.090 3.830 3.925 53,495 +0.02(+0.64%)
Jul 15, 2025 3.450 3.921 3.450 3.900 93,866 +0.47(+13.70%)
Jul 14, 2025 3.330 3.430 3.330 3.430 31,366 +0.11(+3.31%)
Jul 11, 2025 3.260 3.320 3.260 3.320 23,683 +0.06(+1.84%)
Jul 10, 2025 3.350 3.360 3.250 3.260 28,894 -0.01(-0.31%)
Jul 09, 2025 3.210 3.320 3.210 3.270 32,660 +0.05(+1.55%)
Jul 08, 2025 3.240 3.280 3.210 3.220 27,762 +0.04(+1.26%)
Jul 07, 2025 3.160 3.260 3.147 3.180 33,460 -0.01(-0.31%)
Jul 03, 2025 3.108 3.200 3.108 3.190 4,283 +0.08(+2.57%)
Jul 02, 2025 3.110 3.200 3.060 3.110 29,549 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.