Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 2.001 2.035 1.960 2.000 8,913 -0.05(-2.44%)
Jul 23, 2024 1.960 2.050 1.950 2.050 30,933 +0.07(+3.54%)
Jul 22, 2024 2.050 2.050 1.950 1.980 14,631 -0.01(-0.50%)
Jul 19, 2024 2.045 2.096 1.990 1.990 7,694 +0.01(+0.51%)
Jul 18, 2024 2.050 2.090 1.980 1.980 26,209 -0.02(-1.00%)
Jul 17, 2024 2.150 2.270 2.000 2.000 29,331 -0.13(-6.10%)
Jul 16, 2024 2.125 2.180 2.055 2.130 38,752 +0.01(+0.47%)
Jul 15, 2024 2.100 2.240 2.100 2.120 40,232 -0.03(-1.40%)
Jul 12, 2024 2.100 2.408 2.075 2.150 94,502 +0.07(+3.37%)
Jul 11, 2024 2.122 2.180 2.003 2.080 66,300 +0.08(+4.00%)
Jul 10, 2024 2.030 2.030 1.960 2.000 12,900 -0.03(-1.48%)
Jul 09, 2024 2.010 2.044 2.000 2.030 8,242 +0.05(+2.53%)
Jul 08, 2024 2.030 2.075 1.940 1.980 50,743 -0.09(-4.35%)
Jul 05, 2024 2.000 2.070 1.981 2.070 19,715 +0.00(+0.00%)
Jul 03, 2024 2.000 2.070 1.970 2.070 8,787 +0.06(+2.99%)
Jul 02, 2024 2.090 2.330 1.950 2.010 42,765 -0.08(-3.83%)
Jul 01, 2024 2.150 2.210 2.010 2.090 22,889 -0.07(-3.24%)
Jun 28, 2024 2.200 2.200 2.040 2.160 19,254 +0.00(+0.00%)
Jun 27, 2024 2.200 2.230 2.160 2.160 22,153 -0.05(-2.26%)
Jun 26, 2024 2.130 2.263 2.100 2.210 17,262 +0.07(+3.27%)
Jun 25, 2024 2.130 2.210 2.130 2.140 22,487 -0.01(-0.47%)
Jun 24, 2024 2.150 2.220 2.080 2.150 13,577 +0.03(+1.42%)
Jun 21, 2024 2.050 2.220 2.040 2.120 59,560 +0.15(+7.61%)
Jun 20, 2024 1.990 1.990 1.940 1.970 23,859 -0.01(-0.25%)
Jun 18, 2024 2.140 2.140 1.890 1.975 37,758 -0.12(-5.95%)
Jun 17, 2024 2.140 2.180 2.080 2.100 18,222 +0.00(+0.00%)
Jun 14, 2024 2.100 2.260 2.080 2.100 52,870 -0.04(-1.87%)
Jun 13, 2024 2.100 2.180 2.090 2.140 30,268 +0.06(+2.88%)
Jun 12, 2024 2.232 2.232 2.070 2.080 32,181 -0.07(-3.26%)
Jun 11, 2024 2.150 2.280 2.130 2.150 31,766 +0.04(+1.90%)
Jun 10, 2024 2.310 2.368 2.110 2.110 39,090 -0.19(-8.26%)
Jun 07, 2024 2.300 2.397 2.300 2.300 10,859 +0.01(+0.44%)
Jun 06, 2024 2.280 2.393 2.280 2.290 19,353 +0.05(+2.23%)
Jun 05, 2024 2.440 2.478 2.240 2.240 41,632 -0.16(-6.67%)
Jun 04, 2024 2.410 2.476 2.400 2.400 18,738 -0.01(-0.41%)
Jun 03, 2024 2.430 2.503 2.370 2.410 10,719 -0.02(-0.82%)
May 31, 2024 2.450 2.536 2.430 2.430 9,251 -0.04(-1.62%)
May 30, 2024 2.560 2.560 2.470 2.470 11,045 +0.05(+2.07%)
May 29, 2024 2.420 2.580 2.420 2.420 7,756 -0.05(-2.02%)
May 28, 2024 2.460 2.500 2.440 2.470 15,729 +0.02(+0.82%)
May 24, 2024 2.560 2.560 2.421 2.450 26,096 -0.04(-1.61%)
May 23, 2024 2.570 2.587 2.450 2.490 43,746 -0.10(-3.86%)
May 22, 2024 2.623 2.651 2.520 2.590 34,434 -0.10(-3.72%)
May 21, 2024 2.660 2.770 2.530 2.690 64,944 -0.01(-0.37%)
May 20, 2024 2.720 2.790 2.674 2.700 36,625 +0.04(+1.50%)
May 17, 2024 2.635 2.720 2.630 2.660 10,943 +0.03(+1.14%)
May 16, 2024 2.700 2.755 2.550 2.630 55,631 -0.02(-0.75%)
May 15, 2024 2.540 2.808 2.520 2.650 125,573 -0.43(-13.96%)
May 14, 2024 3.210 3.240 3.012 3.080 65,816 -0.03(-0.96%)
May 13, 2024 2.820 3.250 2.820 3.110 122,343 +0.27(+9.51%)
May 10, 2024 2.820 2.920 2.820 2.840 17,773 -0.01(-0.35%)
May 09, 2024 2.880 2.900 2.820 2.850 12,305 +0.01(+0.35%)
May 08, 2024 2.790 2.880 2.789 2.840 16,891 +0.04(+1.43%)
May 07, 2024 2.830 2.880 2.750 2.800 18,474 -0.01(-0.18%)
May 06, 2024 2.770 2.900 2.750 2.805 27,341 +0.01(+0.18%)
May 03, 2024 2.920 2.920 2.800 2.800 16,348 -0.05(-1.74%)
May 02, 2024 2.893 2.893 2.760 2.850 12,386 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.