Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 8.800 9.350 8.440 9.150 18,839,013 +0.20(+2.23%)
Dec 03, 2021 9.510 9.530 8.690 8.950 26,001,709 -0.59(-6.18%)
Dec 02, 2021 9.260 9.420 9.120 9.540 21,338,865 +0.27(+2.91%)
Dec 01, 2021 10.20 10.26 9.133 9.270 29,229,441 -0.85(-8.40%)
Nov 30, 2021 10.19 10.51 9.650 10.12 21,883,289 -0.13(-1.27%)
Nov 29, 2021 10.60 10.62 10.03 10.25 20,519,359 -0.32(-3.03%)
Nov 26, 2021 10.43 10.73 10.30 10.57 12,164,985 -0.33(-3.03%)
Nov 24, 2021 10.53 11.05 10.32 10.90 15,538,512 +0.40(+3.81%)
Nov 23, 2021 10.47 10.91 10.24 10.50 18,216,531 +0.01(+0.10%)
Nov 22, 2021 11.20 11.20 10.22 10.49 23,300,373 -0.44(-4.03%)
Nov 19, 2021 11.20 11.40 10.70 10.93 24,096,875 -0.05(-0.46%)
Nov 18, 2021 11.92 10.98 10.83 10.98 42,632,427 -1.37(-11.09%)
Nov 17, 2021 12.73 13.15 12.30 12.35 16,143,335 -0.62(-4.78%)
Nov 16, 2021 12.78 13.30 12.26 12.97 28,622,651 -0.06(-0.46%)
Nov 15, 2021 13.37 13.95 12.97 13.03 61,202,124 +0.09(+0.70%)
Nov 12, 2021 12.57 13.07 12.11 12.94 56,200,784 +1.08(+9.11%)
Nov 11, 2021 11.67 12.12 11.57 11.86 16,911,776 -0.37(-3.03%)
Nov 10, 2021 11.99 12.23 21,117,349 -0.15(-1.21%)
Nov 09, 2021 12.14 12.71 11.51 12.38 33,146,438 +0.01(+0.08%)
Nov 08, 2021 10.74 12.57 10.69 12.37 48,782,633 +1.67(+15.61%)
Nov 05, 2021 10.75 10.77 10.16 10.70 24,582,149 -0.11(-1.02%)
Nov 04, 2021 11.13 11.28 10.70 10.81 14,869,916 -0.05(-0.46%)
Nov 03, 2021 10.38 11.09 10.31 10.86 17,828,769 +0.44(+4.22%)
Nov 02, 2021 10.72 10.72 10.23 10.42 14,951,530 -0.33(-3.07%)
Nov 01, 2021 10.24 10.88 10.37 10.75 17,383,837 +0.45(+4.37%)
Oct 29, 2021 10.43 10.22 10.30 11,177,475 -0.20(-1.90%)
Oct 28, 2021 10.33 10.57 10.19 10.50 11,155,565 +0.20(+1.94%)
Oct 27, 2021 10.70 10.83 10.29 10.30 15,081,566 -0.41(-3.83%)
Oct 26, 2021 11.07 10.71 15,085,055 -0.29(-2.64%)
Oct 25, 2021 11.05 11.29 10.88 11.00 13,840,031 -0.08(-0.72%)
Oct 22, 2021 11.53 10.94 11.08 18,841,540 -0.48(-4.15%)
Oct 21, 2021 11.45 12.16 11.42 11.56 30,608,493 -0.03(-0.26%)
Oct 20, 2021 11.55 11.80 11.02 11.59 44,045,550 -0.07(-0.60%)
Oct 19, 2021 10.17 11.83 10.03 11.66 68,697,555 +1.59(+15.79%)
Oct 18, 2021 10.21 10.24 9.975 10.07 13,960,038 -0.17(-1.66%)
Oct 15, 2021 10.46 10.53 10.19 10.24 13,108,321 -0.15(-1.44%)
Oct 14, 2021 10.42 10.81 10.37 10.39 14,875,632 +0.10(+0.97%)
Oct 13, 2021 10.34 10.54 10.20 10.29 10,114,608 +0.01(+0.10%)
Oct 12, 2021 10.16 10.56 10.12 10.28 13,741,375 +0.12(+1.18%)
Oct 11, 2021 10.37 10.61 10.15 10.16 12,628,169 -0.33(-3.15%)
Oct 08, 2021 10.85 11.08 10.46 10.49 20,231,489 -0.53(-4.81%)
Oct 07, 2021 10.82 11.42 10.37 11.02 34,867,255 +0.23(+2.13%)
Oct 06, 2021 10.90 10.94 10.68 10.79 18,476,143 -0.31(-2.79%)
Oct 05, 2021 10.75 11.34 10.68 11.10 18,153,462 +0.36(+3.35%)
Oct 04, 2021 11.02 11.11 10.69 10.74 14,948,521 -0.41(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.