Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

205.99 +1.31 (+0.64%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 207.20 209.81 203.81 204.68 434,470 +1.26(+0.62%)
Sep 16, 2024 207.17 207.17 199.21 203.42 762,476 -5.73(-2.74%)
Sep 13, 2024 203.76 210.68 203.03 209.15 324,615 +6.12(+3.01%)
Sep 12, 2024 201.37 207.08 198.39 203.03 379,623 +0.50(+0.25%)
Sep 11, 2024 196.57 203.50 192.88 202.53 491,728 +6.93(+3.54%)
Sep 10, 2024 190.25 196.32 186.27 195.60 673,243 +5.36(+2.82%)
Sep 09, 2024 187.49 192.54 186.53 190.24 653,652 +5.62(+3.04%)
Sep 06, 2024 187.19 187.19 178.12 184.62 542,519 -2.60(-1.39%)
Sep 05, 2024 184.40 189.56 183.29 187.22 318,315 +0.99(+0.53%)
Sep 04, 2024 181.26 187.06 179.04 186.23 402,851 +3.81(+2.09%)
Sep 03, 2024 192.60 192.60 180.71 182.42 474,728 -11.30(-5.83%)
Aug 30, 2024 193.06 194.12 190.01 193.72 358,850 +2.87(+1.50%)
Aug 29, 2024 189.86 193.04 189.86 190.85 232,302 +3.07(+1.63%)
Aug 28, 2024 187.86 189.35 185.15 187.78 246,491 -0.14(-0.07%)
Aug 27, 2024 189.29 191.29 185.55 187.92 303,749 -3.47(-1.81%)
Aug 26, 2024 192.10 193.31 190.00 191.39 187,994 -2.73(-1.41%)
Aug 23, 2024 193.00 194.80 191.25 194.12 356,516 +4.12(+2.17%)
Aug 22, 2024 191.43 193.99 188.31 190.00 266,482 -3.00(-1.55%)
Aug 21, 2024 190.79 193.69 189.28 193.00 183,507 +3.79(+2.00%)
Aug 20, 2024 190.58 192.25 187.50 189.21 166,037 -1.97(-1.03%)
Aug 19, 2024 188.59 191.45 187.52 191.18 212,892 +1.83(+0.97%)
Aug 16, 2024 186.81 189.64 185.97 189.35 260,975 +1.73(+0.92%)
Aug 15, 2024 183.23 188.23 182.40 187.62 441,315 +9.21(+5.16%)
Aug 14, 2024 181.30 181.60 174.59 178.41 312,117 -1.94(-1.08%)
Aug 13, 2024 176.71 181.25 175.01 180.35 435,378 +8.72(+5.08%)
Aug 12, 2024 169.89 174.09 169.89 171.63 447,208 +3.05(+1.81%)
Aug 09, 2024 167.58 170.26 166.70 168.58 302,576 +0.59(+0.35%)
Aug 08, 2024 162.26 168.38 160.00 167.99 775,727 +10.27(+6.51%)
Aug 07, 2024 172.40 173.15 156.58 157.72 673,576 -10.28(-6.12%)
Aug 06, 2024 168.69 172.50 164.33 168.00 650,847 +1.18(+0.71%)
Aug 05, 2024 162.99 169.40 158.57 166.82 858,831 -5.46(-3.17%)
Aug 02, 2024 188.26 190.15 170.04 172.28 1,293,682 -40.39(-18.99%)
Aug 01, 2024 221.32 224.28 208.57 212.67 853,291 -9.95(-4.47%)
Jul 31, 2024 221.56 225.47 219.96 222.62 399,167 +6.84(+3.17%)
Jul 30, 2024 228.58 229.47 215.16 215.78 516,098 -12.49(-5.47%)
Jul 29, 2024 230.94 231.83 225.78 228.27 456,053 -0.12(-0.05%)
Jul 26, 2024 226.62 230.79 223.95 228.39 553,441 +6.48(+2.92%)
Jul 25, 2024 223.09 226.47 219.25 221.91 624,275 -2.16(-0.96%)
Jul 24, 2024 227.23 230.65 223.93 224.07 622,258 -7.16(-3.10%)
Jul 23, 2024 223.88 234.16 223.37 231.23 520,674 +6.31(+2.81%)
Jul 22, 2024 222.65 224.95 218.16 224.92 315,160 +5.96(+2.72%)
Jul 19, 2024 222.35 224.14 218.58 218.96 330,763 -3.39(-1.52%)
Jul 18, 2024 227.50 227.50 219.77 222.35 424,943 -2.55(-1.13%)
Jul 17, 2024 230.02 230.66 223.07 224.90 543,474 -11.52(-4.87%)
Jul 16, 2024 230.89 237.00 229.50 236.42 377,502 +6.20(+2.69%)
Jul 15, 2024 226.55 231.20 226.55 230.22 379,454 +4.85(+2.15%)
Jul 12, 2024 223.64 226.76 222.00 225.37 212,856 +3.27(+1.47%)
Jul 11, 2024 223.90 224.78 221.25 222.10 239,801 +0.45(+0.20%)
Jul 10, 2024 223.15 224.48 220.89 221.65 193,267 +0.27(+0.12%)
Jul 09, 2024 223.36 225.26 220.80 221.38 464,349 -1.07(-0.48%)
Jul 08, 2024 219.06 223.10 219.06 222.45 299,722 +4.13(+1.89%)
Jul 05, 2024 218.53 220.10 216.29 218.32 203,298 +0.34(+0.16%)
Jul 03, 2024 215.65 219.31 215.19 217.98 343,408 +4.54(+2.13%)
Jul 02, 2024 210.02 215.06 209.09 213.44 400,405 +4.83(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.