Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex, Inc. - Common Stock (NQ:GNPX)

0.3155 +0.0065 (+2.10%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.2943 0.3290 0.2900 0.3090 1,157,101 +0.02(+7.44%)
Jun 06, 2025 0.2793 0.2951 0.2700 0.2876 793,376 +0.01(+5.43%)
Jun 05, 2025 0.2769 0.2880 0.2690 0.2728 726,659 -0.01(-2.08%)
Jun 04, 2025 0.2866 0.3000 0.2615 0.2786 993,801 -0.01(-2.79%)
Jun 03, 2025 0.3208 0.3216 0.2850 0.2866 1,354,548 -0.03(-10.16%)
Jun 02, 2025 0.3344 0.3356 0.3100 0.3190 857,341 -0.01(-4.43%)
May 30, 2025 0.3052 0.3600 0.2910 0.3338 4,105,025 +0.00(+0.24%)
May 29, 2025 0.2800 0.3740 0.2761 0.3330 8,813,161 +0.05(+18.89%)
May 28, 2025 0.2737 0.2968 0.2668 0.2801 1,790,218 +0.01(+3.28%)
May 27, 2025 0.2807 0.2875 0.2702 0.2712 448,104 -0.00(-1.38%)
May 23, 2025 0.2687 0.2795 0.2566 0.2750 640,256 +0.01(+4.25%)
May 22, 2025 0.2830 0.2830 0.2600 0.2638 857,724 -0.01(-5.14%)
May 21, 2025 0.2966 0.3000 0.2700 0.2781 880,779 -0.01(-3.47%)
May 20, 2025 0.2700 0.3000 0.2686 0.2881 1,536,991 +0.02(+6.70%)
May 19, 2025 0.2539 0.2700 0.2412 0.2700 1,092,845 +0.02(+9.22%)
May 16, 2025 0.2400 0.2540 0.2202 0.2472 1,548,784 +0.01(+4.39%)
May 15, 2025 0.2400 0.2406 0.2210 0.2368 2,721,772 +0.01(+6.19%)
May 14, 2025 0.2500 0.2585 0.2150 0.2230 3,650,992 -0.06(-20.89%)
May 13, 2025 0.2801 0.2871 0.2692 0.2819 661,548 +0.01(+2.14%)
May 12, 2025 0.2800 0.2880 0.2615 0.2760 1,184,086 -0.01(-3.26%)
May 09, 2025 0.2730 0.2950 0.2726 0.2853 571,132 -0.00(-0.56%)
May 08, 2025 0.2852 0.2950 0.2701 0.2869 773,423 +0.01(+2.46%)
May 07, 2025 0.2716 0.2901 0.2660 0.2800 957,062 -0.01(-4.24%)
May 06, 2025 0.3160 0.3350 0.2849 0.2924 2,894,686 -0.02(-5.68%)
May 05, 2025 0.2810 0.3606 0.2807 0.3100 4,414,631 +0.02(+6.90%)
May 02, 2025 0.2764 0.2999 0.2601 0.2900 2,406,733 +0.01(+5.34%)
May 01, 2025 0.2814 0.2891 0.2750 0.2753 1,017,373 -0.01(-5.07%)
Apr 30, 2025 0.2800 0.2900 0.2627 0.2900 1,876,987 +0.01(+3.57%)
Apr 29, 2025 0.2674 0.3010 0.2674 0.2800 2,432,002 -0.01(-4.44%)
Apr 28, 2025 0.3000 0.3200 0.2600 0.2930 19,676,632 +0.01(+2.88%)
Apr 25, 2025 0.2700 0.2900 0.2500 0.2848 2,012,571 +0.02(+6.87%)
Apr 24, 2025 0.2388 0.2716 0.2350 0.2665 3,856,801 +0.03(+14.62%)
Apr 23, 2025 0.2395 0.2450 0.2310 0.2325 1,592,757 +0.01(+3.01%)
Apr 22, 2025 0.2333 0.2390 0.2201 0.2257 1,631,184 +0.00(+0.27%)
Apr 21, 2025 0.2433 0.2450 0.2200 0.2251 1,123,649 -0.01(-6.21%)
Apr 17, 2025 0.2511 0.2511 0.2298 0.2400 1,069,312 -0.02(-6.07%)
Apr 16, 2025 0.2500 0.2613 0.2350 0.2555 1,400,385 -0.00(-1.73%)
Apr 15, 2025 0.2600 0.2750 0.2537 0.2600 674,273 -0.00(-1.70%)
Apr 14, 2025 0.2700 0.2752 0.2337 0.2645 1,288,419 -0.00(-0.75%)
Apr 11, 2025 0.2700 0.2785 0.2647 0.2665 562,361 +0.00(+0.57%)
Apr 10, 2025 0.2820 0.2913 0.2475 0.2650 933,819 -0.01(-3.64%)
Apr 09, 2025 0.2599 0.3000 0.2560 0.2750 2,162,277 +0.02(+8.06%)
Apr 08, 2025 0.3250 0.3250 0.2454 0.2545 2,266,075 -0.06(-17.93%)
Apr 07, 2025 0.2985 0.3300 0.2610 0.3101 2,814,067 -0.02(-7.43%)
Apr 04, 2025 0.3402 0.3900 0.3300 0.3350 7,387,614 -0.10(-22.38%)
Apr 03, 2025 0.3200 0.4366 0.2853 0.4316 63,019,352 +0.14(+46.31%)
Apr 02, 2025 0.2400 0.3847 0.2400 0.2950 45,676,944 +0.06(+28.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.