Indicators

Argenx Se ADR (NQ: ARGX )

388.20 -5.22 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	280.44	288.64	278.59	287.71	223,311	+1.38(+0.48%)
Feb 25, 2022	287.40	290.13	284.75	286.33	162,348	+0.96(+0.34%)
Feb 24, 2022	261.50	287.26	261.50	285.37	264,576	+14.33(+5.29%)
Feb 23, 2022	279.96	280.42	270.10	271.04	210,197	-6.62(-2.38%)
Feb 22, 2022	275.05	281.00	274.25	277.66	125,887	-0.44(-0.16%)
Feb 18, 2022				278.10	0	-9.79(-3.40%)
Feb 17, 2022	295.73	297.44	287.48	287.89	236,511	-12.47(-4.15%)
Feb 16, 2022	300.00	303.22	293.43	300.36	138,405	+4.89(+1.65%)
Feb 15, 2022	287.95	296.17	287.88	295.47	449,132	+11.95(+4.21%)
Feb 14, 2022	280.44	285.79	279.15	283.52	148,926	-1.51(-0.53%)
Feb 11, 2022	292.66	294.66	282.16	285.03	153,760	-8.18(-2.79%)
Feb 10, 2022	291.88	302.89	291.00	293.21	186,096	-6.79(-2.26%)
Feb 09, 2022	292.38	301.63	292.09	300.00	205,656	+9.56(+3.29%)
Feb 08, 2022	282.23	291.24	277.38	290.44	250,393	+2.14(+0.74%)
Feb 07, 2022	281.76	292.95	281.61	288.30	268,212	-1.56(-0.54%)
Feb 04, 2022	269.78	292.28	269.78	289.86	315,467	+19.06(+7.04%)
Feb 03, 2022	268.29			270.80	170,143	-7.18(-2.58%)
Feb 02, 2022	280.07	281.66	274.06	277.98	165,038	-2.69(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.