Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.190 +0.040 (+1.27%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 3.230 3.290 3.120 3.150 205,940 -0.08(-2.48%)
Apr 19, 2024 3.190 3.290 3.170 3.230 176,643 +0.02(+0.62%)
Apr 18, 2024 3.120 3.240 3.120 3.210 226,932 +0.10(+3.22%)
Apr 17, 2024 3.180 3.220 3.050 3.110 160,463 -0.06(-1.89%)
Apr 16, 2024 3.180 3.230 3.150 3.170 137,993 -0.03(-0.94%)
Apr 15, 2024 3.210 3.240 3.198 3.200 131,931 +0.00(+0.00%)
Apr 12, 2024 3.240 3.240 3.130 3.200 88,254 -0.07(-2.14%)
Apr 11, 2024 3.190 3.290 3.173 3.270 76,652 +0.09(+2.83%)
Apr 10, 2024 3.180 3.212 3.110 3.180 167,577 -0.06(-1.85%)
Apr 09, 2024 3.220 3.322 3.200 3.240 136,252 +0.02(+0.62%)
Apr 08, 2024 3.230 3.270 3.199 3.220 56,495 -0.03(-0.92%)
Apr 05, 2024 3.140 3.350 3.060 3.250 186,042 +0.20(+6.56%)
Apr 04, 2024 3.090 3.150 3.050 3.050 93,251 +0.00(+0.00%)
Apr 03, 2024 3.050 3.090 3.030 3.050 89,963 +0.00(+0.00%)
Apr 02, 2024 3.020 3.120 3.000 3.050 200,076 -0.04(-1.29%)
Apr 01, 2024 3.080 3.170 3.050 3.090 150,995 +0.04(+1.31%)
Mar 28, 2024 3.060 3.100 3.100 3.050 144,551 +0.00(+0.00%)
Mar 27, 2024 3.050 3.120 3.000 3.050 169,934 +0.05(+1.67%)
Mar 26, 2024 3.140 3.215 3.000 3.000 239,291 -0.09(-2.91%)
Mar 25, 2024 3.200 3.270 3.040 3.090 170,972 -0.11(-3.44%)
Mar 22, 2024 3.060 3.380 3.060 3.200 439,476 +0.15(+4.92%)
Mar 21, 2024 2.990 3.220 2.950 3.050 440,625 +0.26(+9.32%)
Mar 20, 2024 2.760 2.870 2.600 2.790 2,586,821 +0.04(+1.45%)
Mar 19, 2024 2.730 2.802 2.700 2.750 290,842 +0.02(+0.73%)
Mar 18, 2024 2.730 2.780 2.690 2.730 272,979 +0.01(+0.37%)
Mar 15, 2024 2.720 2.970 2.630 2.720 551,018 -0.03(-1.09%)
Mar 14, 2024 2.800 2.890 2.710 2.750 165,292 -0.07(-2.48%)
Mar 13, 2024 2.810 2.870 2.730 2.820 202,564 -0.01(-0.35%)
Mar 12, 2024 2.950 3.050 2.800 2.830 172,815 -0.11(-3.74%)
Mar 11, 2024 3.070 3.100 2.920 2.940 94,949 -0.14(-4.55%)
Mar 08, 2024 3.120 3.230 3.070 3.080 96,107 -0.09(-2.84%)
Mar 07, 2024 3.240 3.390 3.150 3.170 61,028 -0.08(-2.46%)
Mar 06, 2024 3.290 3.310 3.210 3.250 55,947 -0.02(-0.61%)
Mar 05, 2024 3.330 3.377 3.230 3.270 101,001 -0.07(-2.10%)
Mar 04, 2024 3.390 3.391 3.260 3.340 71,265 -0.06(-1.76%)
Mar 01, 2024 3.450 3.450 3.310 3.400 116,003 +0.00(+0.00%)
Feb 29, 2024 3.500 3.523 3.300 3.400 300,942 -0.03(-0.87%)
Feb 28, 2024 3.590 3.640 3.420 3.430 537,925 -0.20(-5.51%)
Feb 27, 2024 3.720 3.770 3.570 3.630 88,644 -0.05(-1.36%)
Feb 26, 2024 3.700 3.791 3.680 3.680 62,501 -0.02(-0.54%)
Feb 23, 2024 3.710 3.750 3.660 3.700 145,497 +0.02(+0.54%)
Feb 22, 2024 3.620 3.772 3.620 3.680 227,122 +0.11(+3.08%)
Feb 21, 2024 3.680 3.701 3.520 3.570 52,251 -0.15(-4.03%)
Feb 20, 2024 3.750 3.850 3.630 3.720 84,567 -0.12(-3.12%)
Feb 16, 2024 3.640 3.930 3.640 3.840 133,648 +0.20(+5.49%)
Feb 15, 2024 3.820 3.910 3.590 3.640 312,430 -0.13(-3.45%)
Feb 14, 2024 3.670 3.800 3.635 3.770 89,644 +0.17(+4.58%)
Feb 13, 2024 3.850 4.026 3.570 3.605 161,145 -0.44(-10.77%)
Feb 12, 2024 3.900 4.100 3.855 4.040 190,737 +0.17(+4.39%)
Feb 09, 2024 3.780 3.940 3.700 3.870 325,473 +0.12(+3.20%)
Feb 08, 2024 3.660 3.800 3.580 3.750 134,731 +0.10(+2.74%)
Feb 07, 2024 3.690 3.800 3.600 3.650 80,605 -0.05(-1.35%)
Feb 06, 2024 3.580 3.770 3.510 3.700 103,856 +0.09(+2.49%)
Feb 05, 2024 3.660 3.680 3.598 3.610 66,324 -0.09(-2.43%)
Feb 02, 2024 3.810 3.930 3.700 3.700 79,623 -0.17(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.