Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

1.645 -0.095 (-5.49%)
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 1.780 1.828 1.660 1.740 278,378 -0.04(-2.25%)
Sep 05, 2025 1.700 1.870 1.610 1.780 444,533 +0.08(+4.71%)
Sep 04, 2025 1.950 1.990 1.610 1.700 2,763,058 -0.18(-9.57%)
Sep 03, 2025 2.300 2.420 1.840 1.880 1,641,900 -0.95(-33.57%)
Sep 02, 2025 3.530 3.860 2.470 2.830 44,954,872 +0.45(+18.91%)
Aug 29, 2025 2.190 2.590 1.950 2.380 4,457,957 +0.35(+17.24%)
Aug 28, 2025 2.170 2.320 1.900 2.030 614,793 -0.07(-3.33%)
Aug 27, 2025 1.680 2.430 1.670 2.100 2,086,854 +0.45(+27.27%)
Aug 26, 2025 1.711 1.720 1.610 1.650 16,122 -0.04(-2.37%)
Aug 25, 2025 1.690 1.820 1.620 1.690 14,144 -0.06(-3.43%)
Aug 22, 2025 1.672 1.760 1.672 1.750 18,218 +0.00(+0.00%)
Aug 21, 2025 1.700 1.770 1.690 1.750 6,128 -0.03(-1.96%)
Aug 20, 2025 1.712 1.801 1.680 1.785 19,299 -0.05(-2.46%)
Aug 19, 2025 1.800 1.919 1.790 1.830 9,392 +0.04(+2.23%)
Aug 18, 2025 1.810 1.856 1.720 1.790 26,736 -0.03(-1.65%)
Aug 15, 2025 1.780 1.840 1.780 1.820 5,526 +0.01(+0.55%)
Aug 14, 2025 1.860 1.950 1.780 1.810 12,525 -0.07(-3.72%)
Aug 13, 2025 1.910 1.920 1.860 1.880 10,956 +0.07(+3.87%)
Aug 12, 2025 1.900 1.920 1.810 1.810 6,996 -0.09(-4.70%)
Aug 11, 2025 1.780 1.899 1.780 1.899 9,570 +0.12(+6.70%)
Aug 08, 2025 1.880 1.908 1.780 1.780 20,440 -0.13(-6.80%)
Aug 07, 2025 1.900 1.950 1.880 1.910 5,532 -0.00(-0.01%)
Aug 06, 2025 1.950 1.970 1.910 1.910 15,754 -0.04(-2.05%)
Aug 05, 2025 1.920 1.950 1.890 1.950 39,370 +0.02(+1.04%)
Aug 04, 2025 1.970 1.970 1.920 1.930 12,225 -0.02(-1.03%)
Aug 01, 2025 1.920 1.960 1.920 1.950 7,802 +0.00(+0.00%)
Jul 31, 2025 1.980 2.030 1.891 1.950 14,283 +0.04(+2.27%)
Jul 30, 2025 1.940 2.070 1.890 1.907 11,786 +0.02(+0.88%)
Jul 29, 2025 1.920 2.000 1.880 1.890 17,844 -0.04(-2.07%)
Jul 28, 2025 1.960 2.033 1.920 1.930 21,488 -0.03(-1.53%)
Jul 25, 2025 2.060 2.070 1.860 1.960 21,404 -0.06(-2.97%)
Jul 24, 2025 2.060 2.109 2.020 2.020 22,064 -0.04(-1.70%)
Jul 23, 2025 2.140 2.210 2.010 2.055 83,766 -0.08(-3.97%)
Jul 22, 2025 2.220 2.300 2.140 2.140 513,398 -0.07(-3.17%)
Jul 21, 2025 2.170 2.300 2.130 2.210 15,295 +0.01(+0.45%)
Jul 18, 2025 2.240 2.410 2.180 2.200 15,412 -0.05(-2.22%)
Jul 17, 2025 2.420 2.430 2.250 2.250 7,800 -0.11(-4.66%)
Jul 16, 2025 2.352 2.420 2.345 2.360 6,694 +0.00(+0.00%)
Jul 15, 2025 2.450 2.450 2.350 2.360 6,912 +0.02(+0.85%)
Jul 14, 2025 2.350 2.484 2.340 2.340 10,016 -0.03(-1.27%)
Jul 11, 2025 2.360 2.529 2.350 2.370 28,004 -0.03(-1.25%)
Jul 10, 2025 2.400 2.510 2.390 2.400 20,025 +0.00(+0.00%)
Jul 09, 2025 2.350 2.538 2.350 2.400 13,192 +0.04(+1.69%)
Jul 08, 2025 2.350 2.574 2.330 2.360 28,069 -0.02(-0.63%)
Jul 07, 2025 2.300 2.660 2.300 2.375 31,782 +0.04(+1.93%)
Jul 03, 2025 2.400 2.500 2.330 2.330 30,244 -0.24(-9.34%)
Jul 02, 2025 2.360 2.887 2.260 2.570 71,644 +0.19(+7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.