Skip to main content

Beyondspring Inc (NQ: BYSI )

2.640 +0.140 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.520 2.930 2.520 2.640 102,671 +0.14(+5.60%)
Jun 13, 2024 2.380 2.550 2.380 2.500 29,579 +0.14(+5.93%)
Jun 12, 2024 2.360 2.475 2.300 2.360 43,342 +0.00(+0.00%)
Jun 11, 2024 2.360 2.490 2.360 2.360 37,605 -0.05(-2.07%)
Jun 10, 2024 2.450 2.600 2.350 2.410 72,718 -0.03(-1.23%)
Jun 07, 2024 2.360 2.440 2.360 2.440 13,313 +0.05(+2.09%)
Jun 06, 2024 2.290 2.400 2.280 2.390 11,373 +0.10(+4.37%)
Jun 05, 2024 2.560 2.560 2.270 2.290 118,106 -0.24(-9.49%)
Jun 04, 2024 2.850 2.850 2.510 2.530 60,542 -0.25(-8.99%)
Jun 03, 2024 2.640 2.810 2.630 2.780 21,984 +0.15(+5.70%)
May 31, 2024 2.730 2.730 2.630 2.630 15,496 -0.08(-2.95%)
May 30, 2024 2.820 2.945 2.641 2.710 36,223 -0.05(-1.81%)
May 29, 2024 2.710 2.858 2.705 2.760 21,876 +0.08(+2.99%)
May 28, 2024 3.170 3.170 2.625 2.680 74,291 -0.30(-10.07%)
May 24, 2024 3.450 3.625 2.970 2.980 88,415 -0.45(-13.12%)
May 23, 2024 2.766 3.570 2.766 3.430 338,479 +0.69(+25.18%)
May 22, 2024 2.630 2.950 2.630 2.740 50,072 +0.07(+2.62%)
May 21, 2024 2.630 2.870 2.570 2.670 18,475 +0.04(+1.52%)
May 20, 2024 2.700 2.700 2.562 2.630 11,553 -0.04(-1.68%)
May 17, 2024 2.780 2.910 2.510 2.675 41,965 -0.16(-5.64%)
May 16, 2024 2.810 2.990 2.800 2.835 23,408 +0.00(+0.18%)
May 15, 2024 2.710 2.920 2.660 2.830 51,723 +0.16(+5.99%)
May 14, 2024 2.580 2.900 2.531 2.670 32,867 +0.09(+3.49%)
May 13, 2024 2.470 2.640 2.411 2.580 20,864 +0.11(+4.45%)
May 10, 2024 2.330 2.480 2.330 2.470 8,024 +0.14(+6.01%)
May 09, 2024 2.420 2.440 2.220 2.330 10,600 -0.11(-4.51%)
May 08, 2024 2.490 2.600 2.410 2.440 17,046 -0.10(-3.94%)
May 07, 2024 2.280 2.670 2.260 2.540 95,975 +0.26(+11.40%)
May 06, 2024 2.250 2.397 2.230 2.280 18,776 +0.03(+1.33%)
May 03, 2024 2.180 2.320 2.180 2.250 45,518 +0.09(+4.16%)
May 02, 2024 2.120 2.250 2.060 2.160 33,779 +0.10(+4.86%)
May 01, 2024 2.010 2.100 1.734 2.060 29,456 +0.05(+2.49%)
Apr 30, 2024 2.200 2.200 2.002 2.010 13,210 -0.21(-9.46%)
Apr 29, 2024 2.140 2.290 2.140 2.220 10,122 +0.09(+4.23%)
Apr 26, 2024 2.360 2.380 2.100 2.130 33,805 -0.14(-6.17%)
Apr 25, 2024 2.400 2.408 2.260 2.270 28,389 -0.16(-6.58%)
Apr 24, 2024 2.290 2.500 2.240 2.430 97,173 +0.14(+6.11%)
Apr 23, 2024 2.180 2.379 2.175 2.290 112,151 +0.18(+8.53%)
Apr 22, 2024 1.920 2.240 1.920 2.110 63,530 +0.20(+10.47%)
Apr 19, 2024 1.800 1.968 1.800 1.910 80,217 +0.11(+6.11%)
Apr 18, 2024 1.840 1.840 1.800 1.800 55,502 -0.05(-2.70%)
Apr 17, 2024 1.800 1.980 1.790 1.850 104,609 +0.05(+2.78%)
Apr 16, 2024 1.770 1.894 1.770 1.800 37,542 +0.04(+2.27%)
Apr 15, 2024 2.030 2.070 1.760 1.760 75,247 -0.33(-15.79%)
Apr 12, 2024 2.040 2.270 2.040 2.090 46,767 +0.03(+1.46%)
Apr 11, 2024 2.230 2.300 1.900 2.060 130,211 -0.20(-8.85%)
Apr 10, 2024 2.420 2.490 2.220 2.260 149,695 -0.14(-5.83%)
Apr 09, 2024 2.490 2.610 2.400 2.400 95,380 -0.16(-6.25%)
Apr 08, 2024 2.800 2.839 2.440 2.560 144,425 -0.16(-5.88%)
Apr 05, 2024 2.620 2.978 2.620 2.720 93,978 +0.12(+4.62%)
Apr 04, 2024 3.160 3.275 2.560 2.600 224,932 -0.62(-19.25%)
Apr 03, 2024 3.220 3.390 3.215 3.220 41,867 -0.06(-1.83%)
Apr 02, 2024 3.530 3.610 3.100 3.280 190,427 -0.32(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.