Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2360 -0.0140 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.830 6.840 6.680 6.740 14,915 -0.10(-1.46%)
Nov 27, 2020 6.770 6.940 6.770 6.840 13,500 -0.06(-0.87%)
Nov 25, 2020 6.730 6.960 6.730 6.900 18,000 +0.07(+1.02%)
Nov 24, 2020 7.010 7.200 6.720 6.830 40,110 -0.38(-5.27%)
Nov 23, 2020 7.560 7.560 6.750 7.210 143,693 +0.58(+8.75%)
Nov 20, 2020 6.610 6.690 6.530 6.630 170,400 -0.02(-0.30%)
Nov 19, 2020 6.840 6.890 6.520 6.650 34,264 -0.17(-2.49%)
Nov 18, 2020 6.550 6.988 6.550 6.820 107,502 -0.91(-11.77%)
Nov 17, 2020 7.850 7.920 7.600 7.730 11,830 -0.17(-2.15%)
Nov 16, 2020 8.040 8.050 7.900 7.900 7,699 +0.00(+0.00%)
Nov 13, 2020 7.900 8.050 7.615 7.900 16,800 -0.05(-0.68%)
Nov 12, 2020 7.200 8.000 7.080 7.954 61,466 +0.67(+9.26%)
Nov 11, 2020 7.040 7.480 6.980 7.280 24,298 +0.24(+3.34%)
Nov 10, 2020 6.710 7.140 6.710 7.045 11,076 +0.34(+5.15%)
Nov 09, 2020 7.180 7.420 6.660 6.700 42,019 -0.63(-8.59%)
Nov 06, 2020 7.100 7.528 7.100 7.330 5,100 +0.22(+3.09%)
Nov 05, 2020 7.160 7.580 7.050 7.110 15,534 -0.14(-1.93%)
Nov 04, 2020 7.340 7.590 7.030 7.250 32,153 -0.08(-1.09%)
Nov 03, 2020 7.205 7.472 7.205 7.330 2,107 -0.15(-2.04%)
Nov 02, 2020 7.280 7.583 7.280 7.483 7,361 +0.07(+0.98%)
Oct 30, 2020 7.450 7.750 7.350 7.410 18,800 -0.24(-3.08%)
Oct 29, 2020 7.710 7.780 7.440 7.646 10,542 -0.19(-2.48%)
Oct 28, 2020 7.750 7.910 7.540 7.840 14,282 +0.10(+1.29%)
Oct 27, 2020 7.850 7.850 7.580 7.740 10,584 -0.01(-0.13%)
Oct 26, 2020 7.850 8.020 7.710 7.750 5,538 -0.28(-3.49%)
Oct 23, 2020 8.040 8.140 7.750 8.030 6,000 +0.10(+1.26%)
Oct 22, 2020 7.690 8.000 7.660 7.930 14,192 +0.15(+1.93%)
Oct 21, 2020 7.950 7.960 7.680 7.780 7,927 -0.22(-2.75%)
Oct 20, 2020 7.910 8.000 7.840 8.000 13,963 +0.19(+2.43%)
Oct 19, 2020 8.140 8.140 7.800 7.810 9,723 -0.23(-2.85%)
Oct 16, 2020 8.310 8.310 8.000 8.039 13,400 -0.16(-1.90%)
Oct 15, 2020 8.180 8.420 8.000 8.195 24,506 -0.09(-1.12%)
Oct 14, 2020 8.351 8.600 8.110 8.288 27,419 -0.29(-3.35%)
Oct 13, 2020 8.418 8.703 8.200 8.575 22,761 +0.22(+2.69%)
Oct 12, 2020 8.290 8.430 8.060 8.350 21,169 +0.01(+0.12%)
Oct 09, 2020 8.380 8.400 8.070 8.340 11,500 -0.02(-0.24%)
Oct 08, 2020 8.115 8.490 8.115 8.360 22,996 -0.04(-0.48%)
Oct 07, 2020 8.066 8.500 8.065 8.400 15,620 +0.36(+4.48%)
Oct 06, 2020 8.090 8.230 7.880 8.040 21,221 -0.05(-0.62%)
Oct 05, 2020 8.410 8.410 8.080 8.090 16,738 -0.26(-3.11%)
Oct 02, 2020 8.320 8.460 8.020 8.350 11,900 -0.11(-1.30%)
Oct 01, 2020 8.320 8.490 8.290 8.460 15,251 +0.09(+1.08%)
Sep 30, 2020 8.380 8.610 8.310 8.370 15,057 -0.06(-0.71%)
Sep 29, 2020 8.420 8.500 8.280 8.430 6,886 -0.10(-1.17%)
Sep 28, 2020 8.680 8.700 8.520 8.530 15,981 -0.07(-0.81%)
Sep 25, 2020 8.440 8.640 8.280 8.600 17,000 +0.08(+0.94%)
Sep 24, 2020 8.790 8.790 8.140 8.520 64,151 -0.33(-3.73%)
Sep 23, 2020 8.680 9.030 8.500 8.850 44,280 +0.23(+2.67%)
Sep 22, 2020 9.180 9.180 8.120 8.620 76,803 -0.51(-5.59%)
Sep 21, 2020 7.900 9.180 7.900 9.130 189,817 +1.23(+15.57%)
Sep 18, 2020 8.280 9.490 7.600 7.900 827,200 +0.42(+5.61%)
Sep 17, 2020 7.710 7.710 7.380 7.480 208,288 -0.12(-1.58%)
Sep 16, 2020 7.300 7.950 7.063 7.600 70,714 +0.30(+4.11%)
Sep 15, 2020 7.280 7.480 7.250 7.300 10,055 +0.01(+0.14%)
Sep 14, 2020 7.080 7.480 6.910 7.290 49,761 +0.20(+2.82%)
Sep 11, 2020 7.170 7.170 6.920 7.090 28,200 -0.16(-2.21%)
Sep 10, 2020 7.150 7.480 6.870 7.250 206,743 +0.46(+6.77%)
Sep 09, 2020 6.500 6.970 6.490 6.790 200,186 +0.30(+4.62%)
Sep 08, 2020 6.490 6.740 6.350 6.490 18,014 -0.09(-1.37%)
Sep 04, 2020 6.750 6.900 6.395 6.580 24,600 -0.15(-2.23%)
Sep 03, 2020 6.880 7.046 6.500 6.730 33,094 -0.15(-2.18%)
Sep 02, 2020 7.210 7.300 6.780 6.880 69,401 -0.37(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.