Skip to main content

My Size Inc (NQ: MYSZ )

0.4265 -0.0036 (-0.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4301 0.4201 0.4201 0.4265 47,904 -0.00(-0.84%)
Mar 27, 2024 0.4696 0.4696 0.4205 0.4301 69,580 -0.02(-3.78%)
Mar 26, 2024 0.4700 0.4700 0.4300 0.4470 210,672 -0.03(-5.89%)
Mar 25, 2024 0.5271 0.5394 0.4724 0.4750 228,164 -0.06(-11.05%)
Mar 22, 2024 0.5000 0.5800 0.4607 0.5340 631,442 +0.07(+16.09%)
Mar 21, 2024 0.4500 0.4700 0.4269 0.4600 429,891 +0.04(+10.58%)
Mar 20, 2024 0.4500 0.4500 0.4031 0.4160 117,585 -0.03(-5.69%)
Mar 19, 2024 0.4100 0.4600 0.4003 0.4411 221,768 +0.04(+9.45%)
Mar 18, 2024 0.4137 0.4200 0.3931 0.4030 47,554 -0.00(-0.49%)
Mar 15, 2024 0.3900 0.4400 0.3857 0.4050 91,427 +0.02(+4.19%)
Mar 14, 2024 0.3998 0.3998 0.3850 0.3887 11,032 -0.02(-3.79%)
Mar 13, 2024 0.4051 0.4200 0.3850 0.4040 177,578 +0.02(+4.94%)
Mar 12, 2024 0.4003 0.4003 0.3850 0.3850 1,528 +0.00(+0.97%)
Mar 11, 2024 0.3813 0.3980 0.3813 0.3813 8,418 -0.01(-2.51%)
Mar 08, 2024 0.3939 0.4099 0.3820 0.3911 4,917 -0.02(-4.61%)
Mar 07, 2024 0.4100 0.4100 0.3900 0.4100 26,817 +0.00(+0.00%)
Mar 06, 2024 0.3800 0.4100 0.3800 0.4100 25,361 +0.01(+3.14%)
Mar 05, 2024 0.4201 0.4201 0.3849 0.3975 38,147 -0.01(-1.83%)
Mar 04, 2024 0.4005 0.4293 0.3955 0.4049 53,689 +0.01(+1.25%)
Mar 01, 2024 0.3800 0.4000 0.3800 0.3999 54,516 +0.01(+1.81%)
Feb 29, 2024 0.4000 0.4089 0.3700 0.3928 106,688 -0.00(-1.06%)
Feb 28, 2024 0.4200 0.4200 0.3600 0.3970 184,494 -0.01(-3.41%)
Feb 27, 2024 0.4510 0.4898 0.3726 0.4110 635,318 -0.05(-9.87%)
Feb 26, 2024 0.4400 0.5099 0.4300 0.4560 207,629 -0.01(-2.90%)
Feb 23, 2024 0.4900 0.4900 0.4300 0.4696 54,631 -0.01(-2.37%)
Feb 22, 2024 0.5500 0.5700 0.4303 0.4810 970,987 -0.01(-1.84%)
Feb 21, 2024 0.5000 0.5500 0.4650 0.4900 189,908 -0.02(-3.92%)
Feb 20, 2024 0.4568 0.5500 0.4303 0.5100 219,906 +0.06(+13.36%)
Feb 16, 2024 0.4580 0.4747 0.4225 0.4499 28,893 +0.01(+2.25%)
Feb 15, 2024 0.4359 0.4500 0.4160 0.4400 106,104 +0.00(+0.00%)
Feb 14, 2024 0.4755 0.4774 0.4300 0.4400 83,234 -0.04(-8.14%)
Feb 13, 2024 0.4400 0.4895 0.4000 0.4790 517,872 +0.03(+7.64%)
Feb 12, 2024 0.4300 0.7440 0.3861 0.4450 2,876,058 +0.00(+1.09%)
Feb 09, 2024 0.4300 0.4450 0.4300 0.4402 3,021 +0.00(+0.05%)
Feb 08, 2024 0.4500 0.4563 0.4400 0.4400 4,105 +0.00(+0.00%)
Feb 07, 2024 0.4376 0.4550 0.4300 0.4400 8,737 +0.01(+2.18%)
Feb 06, 2024 0.4300 0.4725 0.4300 0.4306 48,178 +0.00(+0.02%)
Feb 05, 2024 0.4400 0.4714 0.4300 0.4305 40,546 +0.00(+0.09%)
Feb 02, 2024 0.4400 0.4500 0.4300 0.4301 5,194 -0.02(-4.42%)
Feb 01, 2024 0.4300 0.4700 0.4300 0.4500 27,262 +0.03(+6.69%)
Jan 31, 2024 0.4740 0.4740 0.4218 0.4218 20,513 -0.05(-11.01%)
Jan 30, 2024 0.4440 0.5040 0.4050 0.4740 86,386 +0.03(+7.73%)
Jan 29, 2024 0.4200 0.4400 0.4000 0.4400 17,099 +0.03(+7.58%)
Jan 26, 2024 0.3900 0.4200 0.3900 0.4090 37,360 -0.00(-0.07%)
Jan 25, 2024 0.4400 0.4600 0.3620 0.4093 95,003 -0.05(-11.00%)
Jan 24, 2024 0.4621 0.4705 0.4400 0.4599 28,293 -0.01(-2.25%)
Jan 23, 2024 0.4981 0.5000 0.4617 0.4705 16,041 -0.02(-4.47%)
Jan 22, 2024 0.4900 0.5100 0.4618 0.4925 41,863 +0.01(+2.82%)
Jan 19, 2024 0.4410 0.4800 0.4410 0.4790 46,475 +0.02(+4.13%)
Jan 18, 2024 0.5400 0.5400 0.4100 0.4600 63,165 -0.08(-14.48%)
Jan 17, 2024 0.5487 0.5582 0.5075 0.5379 40,564 -0.02(-3.95%)
Jan 16, 2024 0.5700 0.5706 0.5400 0.5600 78,496 -0.01(-1.93%)
Jan 12, 2024 0.6300 0.6399 0.5701 0.5710 20,312 -0.02(-3.22%)
Jan 11, 2024 0.6500 0.6500 0.5553 0.5900 97,510 -0.04(-6.05%)
Jan 10, 2024 0.6300 0.6746 0.6110 0.6280 77,297 -0.01(-1.88%)
Jan 09, 2024 0.6259 0.8900 0.6259 0.6400 1,267,658 +0.02(+3.23%)
Jan 08, 2024 0.6210 0.6799 0.6001 0.6200 17,013 -0.01(-1.59%)
Jan 05, 2024 0.6571 0.6595 0.6300 0.6300 2,891 +0.00(+0.66%)
Jan 04, 2024 0.6621 0.6700 0.6200 0.6259 9,552 -0.01(-2.22%)
Jan 03, 2024 0.6900 0.6900 0.6144 0.6401 27,131 -0.04(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.