Indicators

Hope Bancorp Inc (NQ: HOPE )

10.85 -0.08 (-0.73%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.35	13.35	13.12	13.28	847,858	-0.07(-0.52%)
May 27, 2021	13.37	13.52	13.32	13.35	896,747	+0.16(+1.25%)
May 26, 2021	12.95	13.23	12.89	13.18	795,227	+0.26(+2.02%)
May 25, 2021	13.41	13.56	12.91	12.92	739,569	-0.43(-3.25%)
May 24, 2021	13.76	13.76	13.34	13.36	480,206	-0.20(-1.47%)
May 21, 2021	13.50	13.70	13.39	13.56	549,601	+0.23(+1.69%)
May 20, 2021	13.29	13.41	13.11	13.33	683,064	-0.05(-0.39%)
May 19, 2021	13.17	13.41	13.00	13.38	899,843	-0.02(-0.13%)
May 18, 2021	13.55	13.80	13.39	13.40	642,629	-0.28(-2.03%)
May 17, 2021	13.53	13.68	13.44	13.68	593,166	+0.03(+0.25%)
May 14, 2021	13.50	13.67	13.40	13.64	443,351	+0.17(+1.29%)
May 13, 2021	12.84	13.59	12.82	13.47	953,594	+0.59(+4.58%)
May 12, 2021	13.37	13.43	12.85	12.88	647,197	-0.31(-2.37%)
May 11, 2021	13.06	13.32	12.92	13.19	708,320	-0.10(-0.72%)
May 10, 2021	13.48	13.96	13.26	13.29	1,406,909	-0.16(-1.16%)
May 07, 2021	13.31	13.49	13.25	13.44	452,867	-0.13(-0.96%)
May 06, 2021	13.34	13.57	13.21	13.57	622,493	+0.22(+1.62%)
May 05, 2021	13.34	13.43	13.15	13.36	666,914	+0.00(+0.00%)
May 04, 2021	13.11	13.37	12.97	13.36	743,062	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.