Indicators

Hope Bancorp Inc (NQ: HOPE )

10.96 +0.12 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.78	10.96	10.72	10.83	485,075	+0.27(+2.52%)
Feb 28, 2024	10.65	10.72	10.56	10.56	445,563	-0.18(-1.65%)
Feb 27, 2024	10.76	10.89	10.67	10.74	452,477	+0.04(+0.37%)
Feb 26, 2024	10.73	10.83	10.57	10.70	680,903	-0.06(-0.55%)
Feb 23, 2024	10.88	10.96	10.75	10.76	456,685	-0.07(-0.64%)
Feb 22, 2024	10.90	10.95	10.73	10.83	603,762	-0.13(-1.17%)
Feb 21, 2024	11.01	11.27	10.88	10.96	591,723	-0.10(-0.89%)
Feb 20, 2024	11.15	11.33	10.65	11.05	751,433	-0.27(-2.35%)
Feb 16, 2024	11.17	11.39	11.09	11.32	825,637	+0.00(+0.00%)
Feb 15, 2024	10.86	11.38	10.83	11.32	821,364	+0.53(+4.94%)
Feb 14, 2024	10.89	10.99	10.65	10.79	1,098,172	+0.03(+0.28%)
Feb 13, 2024	10.64	10.78	10.44	10.76	2,104,004	-0.26(-2.33%)
Feb 12, 2024	10.69	11.10	10.65	11.01	999,032	+0.37(+3.43%)
Feb 09, 2024	10.50	10.69	10.34	10.65	711,490	+0.18(+1.70%)
Feb 08, 2024	10.29	10.48	10.28	10.47	663,281	+0.12(+1.14%)
Feb 07, 2024	10.41	10.45	10.19	10.35	775,394	-0.12(-1.12%)
Feb 06, 2024	10.45	10.60	10.38	10.47	683,682	-0.01(-0.09%)
Feb 05, 2024	10.45	10.56	10.29	10.48	832,078	-0.15(-1.37%)
Feb 02, 2024	10.38	10.68	10.32	10.63	741,102	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.