Skip to main content

Aviat Networks Inc (NQ: AVNW )

30.64 +0.06 (+0.20%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 30.20 30.65 30.05 30.58 100,844 +0.14(+0.46%)
May 21, 2024 30.75 31.00 30.43 30.44 49,885 -0.47(-1.52%)
May 20, 2024 31.08 31.21 30.78 30.91 81,244 -0.28(-0.90%)
May 17, 2024 31.88 31.88 30.92 31.19 50,177 -0.51(-1.61%)
May 16, 2024 31.19 31.98 31.11 31.70 78,676 +0.50(+1.60%)
May 15, 2024 31.25 31.33 30.90 31.20 59,282 +0.05(+0.16%)
May 14, 2024 31.06 31.42 30.89 31.15 66,845 +0.13(+0.42%)
May 13, 2024 31.33 31.49 30.59 31.02 81,393 -0.29(-0.93%)
May 10, 2024 31.35 31.48 30.75 31.31 56,214 -0.04(-0.13%)
May 09, 2024 31.10 31.52 30.95 31.35 65,405 +0.09(+0.29%)
May 08, 2024 31.33 31.72 31.08 31.26 69,870 +0.09(+0.29%)
May 07, 2024 31.26 32.13 31.10 31.17 86,904 -0.13(-0.42%)
May 06, 2024 30.20 31.45 29.98 31.30 161,692 +1.39(+4.65%)
May 03, 2024 28.76 30.11 28.76 29.91 221,578 +1.52(+5.34%)
May 02, 2024 30.00 30.00 27.00 28.39 897,990 -5.57(-16.41%)
May 01, 2024 32.37 34.50 32.31 33.97 103,017 +0.52(+1.55%)
Apr 30, 2024 34.18 34.50 33.35 33.45 56,724 -0.92(-2.68%)
Apr 29, 2024 33.84 34.38 33.67 34.37 51,154 +0.41(+1.21%)
Apr 26, 2024 33.32 34.14 33.32 33.96 57,916 +0.72(+2.17%)
Apr 25, 2024 32.70 33.66 32.40 33.24 90,155 +0.46(+1.40%)
Apr 24, 2024 32.96 33.35 32.73 32.78 71,597 -0.40(-1.21%)
Apr 23, 2024 32.99 33.42 32.99 33.18 58,249 +0.32(+0.97%)
Apr 22, 2024 33.08 33.08 32.34 32.86 36,127 +0.00(+0.00%)
Apr 19, 2024 32.43 33.43 32.26 32.86 50,395 +0.16(+0.49%)
Apr 18, 2024 33.44 33.71 32.63 32.70 78,190 -0.50(-1.51%)
Apr 17, 2024 33.25 33.69 33.09 33.20 121,576 +0.08(+0.24%)
Apr 16, 2024 33.06 34.02 32.80 33.12 99,218 -0.12(-0.38%)
Apr 15, 2024 34.43 34.66 33.01 33.24 63,875 -1.18(-3.41%)
Apr 12, 2024 33.87 34.42 33.67 34.42 47,107 +0.35(+1.03%)
Apr 11, 2024 34.44 34.47 33.79 34.07 52,634 -0.26(-0.76%)
Apr 10, 2024 34.36 35.46 33.94 34.33 154,643 -0.69(-1.97%)
Apr 09, 2024 35.11 35.42 34.93 35.02 49,421 +0.07(+0.20%)
Apr 08, 2024 35.42 35.55 34.86 34.95 53,189 -0.27(-0.77%)
Apr 05, 2024 35.50 35.72 35.11 35.22 53,836 -0.47(-1.32%)
Apr 04, 2024 37.15 37.15 35.57 35.69 67,881 -1.03(-2.81%)
Apr 03, 2024 36.75 37.45 36.69 36.72 48,183 -0.22(-0.60%)
Apr 02, 2024 37.34 37.34 36.88 36.94 77,595 -0.72(-1.91%)
Apr 01, 2024 38.17 38.85 37.60 37.66 67,371 -0.68(-1.77%)
Mar 28, 2024 38.30 38.66 38.12 38.34 62,027 +0.05(+0.13%)
Mar 27, 2024 37.55 38.36 37.13 38.29 101,564 +0.92(+2.46%)
Mar 26, 2024 37.18 37.68 37.08 37.37 151,168 +0.39(+1.05%)
Mar 25, 2024 37.26 37.65 36.76 36.98 65,511 -0.26(-0.70%)
Mar 22, 2024 37.16 37.33 36.96 37.24 45,534 +0.06(+0.16%)
Mar 21, 2024 36.00 37.33 35.99 37.18 101,593 +1.22(+3.39%)
Mar 20, 2024 35.27 36.09 35.08 35.96 84,342 +0.18(+0.50%)
Mar 19, 2024 34.57 35.81 34.57 35.78 113,930 +1.11(+3.20%)
Mar 18, 2024 34.50 35.04 34.25 34.67 94,547 +0.07(+0.20%)
Mar 15, 2024 35.05 35.37 34.45 34.60 170,730 -0.57(-1.62%)
Mar 14, 2024 35.95 35.95 35.17 35.17 69,466 -0.95(-2.63%)
Mar 13, 2024 35.54 36.27 35.54 36.12 81,788 +0.12(+0.33%)
Mar 12, 2024 35.38 36.46 35.12 36.00 122,734 +0.77(+2.19%)
Mar 11, 2024 35.54 35.54 35.08 35.23 107,974 -0.34(-0.96%)
Mar 08, 2024 35.75 36.22 35.31 35.57 99,345 -0.15(-0.42%)
Mar 07, 2024 35.49 35.91 32.79 35.72 98,483 +0.47(+1.33%)
Mar 06, 2024 34.85 35.58 34.73 35.25 64,215 +0.64(+1.85%)
Mar 05, 2024 34.49 35.15 34.49 34.61 72,137 -0.20(-0.57%)
Mar 04, 2024 34.64 35.26 34.50 34.81 62,800 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.