Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.410 -0.010 (-0.41%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.450 2.690 2.420 2.420 250,553 -0.03(-1.22%)
Apr 16, 2024 2.490 2.540 2.450 2.450 168,401 -0.07(-2.78%)
Apr 15, 2024 2.730 2.799 2.490 2.520 113,095 -0.22(-8.03%)
Apr 12, 2024 2.760 2.770 2.690 2.740 39,028 +0.01(+0.37%)
Apr 11, 2024 2.790 3.020 2.710 2.730 124,110 -0.07(-2.50%)
Apr 10, 2024 2.800 2.900 2.690 2.800 173,791 +0.00(+0.00%)
Apr 09, 2024 2.840 2.875 2.751 2.800 229,990 +0.00(+0.00%)
Apr 08, 2024 2.790 2.850 2.690 2.800 302,267 +0.05(+1.82%)
Apr 05, 2024 2.740 2.840 2.720 2.750 1,123,939 +0.00(+0.00%)
Apr 04, 2024 2.840 2.860 2.730 2.750 30,061 -0.05(-1.79%)
Apr 03, 2024 2.710 2.860 2.640 2.800 112,501 +0.10(+3.70%)
Apr 02, 2024 2.740 2.785 2.560 2.700 194,455 -0.03(-1.10%)
Apr 01, 2024 3.000 3.000 2.680 2.730 197,724 -0.23(-7.77%)
Mar 28, 2024 3.070 3.180 2.930 2.960 168,448 -0.07(-2.31%)
Mar 27, 2024 2.830 3.170 2.830 3.030 193,211 +0.19(+6.69%)
Mar 26, 2024 2.950 3.030 2.650 2.840 984,868 -0.06(-2.07%)
Mar 25, 2024 3.040 3.200 2.850 2.900 207,622 -0.17(-5.54%)
Mar 22, 2024 3.210 3.210 2.970 3.070 260,750 -0.08(-2.54%)
Mar 21, 2024 3.310 3.360 3.080 3.150 128,159 -0.10(-3.23%)
Mar 20, 2024 3.300 3.350 3.060 3.255 119,997 -0.10(-3.12%)
Mar 19, 2024 3.410 3.450 3.260 3.360 111,982 -0.14(-4.00%)
Mar 18, 2024 3.460 3.560 3.340 3.500 182,226 +0.00(+0.00%)
Mar 15, 2024 3.300 3.560 3.120 3.500 100,608 +0.17(+5.11%)
Mar 14, 2024 3.770 3.770 3.310 3.330 127,949 -0.37(-10.00%)
Mar 13, 2024 3.460 3.746 3.345 3.700 125,534 +0.20(+5.71%)
Mar 12, 2024 3.300 3.560 3.275 3.500 209,896 +0.08(+2.34%)
Mar 11, 2024 3.720 3.780 3.410 3.420 159,442 -0.36(-9.52%)
Mar 08, 2024 3.880 3.990 3.600 3.780 77,781 -0.10(-2.58%)
Mar 07, 2024 4.000 4.030 3.870 3.880 50,125 +0.00(+0.00%)
Mar 06, 2024 4.000 4.000 3.860 3.880 67,577 -0.07(-1.77%)
Mar 05, 2024 3.760 4.000 3.720 3.950 114,139 +0.31(+8.52%)
Mar 04, 2024 3.850 3.860 3.640 3.640 140,261 -0.21(-5.45%)
Mar 01, 2024 3.700 3.990 3.700 3.850 93,206 +0.23(+6.35%)
Feb 29, 2024 3.880 3.989 3.520 3.620 96,797 -0.29(-7.42%)
Feb 28, 2024 3.840 4.080 3.750 3.910 159,303 +0.12(+3.17%)
Feb 27, 2024 3.860 4.000 3.510 3.790 163,055 +0.02(+0.53%)
Feb 26, 2024 3.480 3.850 3.450 3.770 176,502 +0.33(+9.59%)
Feb 23, 2024 3.230 3.490 3.100 3.440 113,570 +0.16(+4.88%)
Feb 22, 2024 3.290 3.420 3.162 3.280 132,155 -0.06(-1.80%)
Feb 21, 2024 3.300 3.430 3.242 3.340 147,356 +0.01(+0.30%)
Feb 20, 2024 3.080 3.350 3.060 3.330 139,629 +0.27(+8.82%)
Feb 16, 2024 3.010 3.190 3.010 3.060 82,210 +0.05(+1.66%)
Feb 15, 2024 2.900 3.040 2.860 3.010 115,696 +0.17(+5.99%)
Feb 14, 2024 2.850 3.060 2.770 2.840 80,057 +0.01(+0.35%)
Feb 13, 2024 2.930 2.940 2.782 2.830 56,351 -0.07(-2.41%)
Feb 12, 2024 2.670 2.900 2.550 2.900 125,054 +0.19(+7.01%)
Feb 09, 2024 2.850 2.950 2.620 2.710 172,149 -0.12(-4.24%)
Feb 08, 2024 2.700 2.890 2.670 2.830 217,527 +0.17(+6.39%)
Feb 07, 2024 2.670 2.737 2.650 2.660 130,162 -0.06(-2.21%)
Feb 06, 2024 2.790 2.900 2.700 2.720 130,863 -0.09(-3.20%)
Feb 05, 2024 3.000 3.050 2.702 2.810 234,980 -0.27(-8.77%)
Feb 02, 2024 3.110 3.110 3.010 3.080 74,325 -0.10(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.