Skip to main content

Tactile Systems Technology Inc (NQ: TCMD )

16.25 +0.39 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 15.81 16.30 15.81 16.25 239,555 +0.39(+2.46%)
Mar 27, 2024 15.70 15.98 15.64 15.86 115,312 +0.40(+2.59%)
Mar 26, 2024 16.01 16.07 15.23 15.46 218,514 -0.54(-3.37%)
Mar 25, 2024 16.34 16.95 15.97 16.00 281,463 -0.44(-2.68%)
Mar 22, 2024 16.50 16.57 15.81 16.44 238,608 -0.08(-0.48%)
Mar 21, 2024 16.54 16.73 16.10 16.52 168,319 +0.08(+0.49%)
Mar 20, 2024 16.13 16.46 15.95 16.44 139,777 +0.32(+1.99%)
Mar 19, 2024 15.64 16.15 15.38 16.12 316,358 +0.29(+1.80%)
Mar 18, 2024 16.75 16.75 15.83 15.84 273,160 -0.91(-5.46%)
Mar 15, 2024 16.15 16.84 16.15 16.75 598,983 +0.44(+2.70%)
Mar 14, 2024 16.08 16.46 15.90 16.31 413,692 +0.21(+1.30%)
Mar 13, 2024 15.72 16.14 15.72 16.10 301,669 +0.17(+1.07%)
Mar 12, 2024 15.72 15.95 15.61 15.93 453,727 +0.10(+0.63%)
Mar 11, 2024 15.45 15.90 15.31 15.83 279,623 +0.09(+0.57%)
Mar 08, 2024 15.87 16.10 15.62 15.74 255,293 +0.04(+0.25%)
Mar 07, 2024 15.49 15.72 15.33 15.70 257,534 +0.40(+2.61%)
Mar 06, 2024 15.22 15.41 15.04 15.30 338,542 +0.23(+1.53%)
Mar 05, 2024 15.30 15.38 14.93 15.07 361,384 -0.24(-1.57%)
Mar 04, 2024 15.29 15.51 15.19 15.31 378,367 -0.04(-0.26%)
Mar 01, 2024 15.23 15.73 14.97 15.35 446,206 +0.10(+0.66%)
Feb 29, 2024 15.92 15.92 15.17 15.25 415,991 -0.39(-2.49%)
Feb 28, 2024 15.73 16.07 15.50 15.64 379,118 -0.33(-2.07%)
Feb 27, 2024 15.63 16.23 15.53 15.97 322,125 +0.45(+2.90%)
Feb 26, 2024 15.80 15.93 15.23 15.52 338,599 -0.32(-2.02%)
Feb 23, 2024 14.05 15.87 13.94 15.84 661,404 +1.71(+12.10%)
Feb 22, 2024 14.04 14.15 13.50 14.13 1,028,754 +0.25(+1.80%)
Feb 21, 2024 14.07 14.35 13.47 13.88 496,291 -0.32(-2.25%)
Feb 20, 2024 12.59 14.35 11.96 14.20 1,494,115 -0.47(-3.20%)
Feb 16, 2024 15.18 15.23 14.64 14.67 492,670 -0.61(-3.99%)
Feb 15, 2024 15.45 15.72 15.13 15.28 352,024 -0.27(-1.74%)
Feb 14, 2024 15.08 15.73 15.08 15.55 215,730 +0.52(+3.46%)
Feb 13, 2024 15.16 15.37 14.89 15.03 218,159 -0.57(-3.65%)
Feb 12, 2024 15.74 15.77 15.49 15.60 175,871 -0.10(-0.64%)
Feb 09, 2024 15.09 15.75 15.07 15.70 252,200 +0.58(+3.84%)
Feb 08, 2024 14.87 15.13 14.60 15.12 116,440 +0.19(+1.27%)
Feb 07, 2024 15.35 15.45 14.92 14.93 169,810 -0.34(-2.23%)
Feb 06, 2024 14.79 15.31 14.79 15.27 153,988 +0.57(+3.88%)
Feb 05, 2024 15.04 15.25 14.66 14.70 221,518 -0.51(-3.35%)
Feb 02, 2024 15.69 15.69 15.03 15.21 194,105 -0.56(-3.55%)
Feb 01, 2024 15.16 15.80 15.05 15.77 192,547 +0.60(+3.96%)
Jan 31, 2024 14.83 15.67 14.71 15.17 334,767 +0.32(+2.15%)
Jan 30, 2024 15.10 15.10 14.71 14.85 150,952 -0.26(-1.72%)
Jan 29, 2024 14.87 15.28 14.81 15.11 203,450 +0.20(+1.34%)
Jan 26, 2024 15.20 15.38 14.71 14.91 241,940 -0.25(-1.65%)
Jan 25, 2024 14.45 15.19 14.34 15.16 269,992 +0.83(+5.79%)
Jan 24, 2024 14.37 14.37 14.17 14.33 215,623 +0.10(+0.70%)
Jan 23, 2024 14.01 14.30 13.88 14.23 282,918 +0.21(+1.50%)
Jan 22, 2024 13.67 14.09 13.62 14.02 271,893 +0.37(+2.71%)
Jan 19, 2024 13.95 13.95 13.43 13.65 184,978 -0.18(-1.30%)
Jan 18, 2024 13.73 13.90 13.65 13.83 155,361 +0.20(+1.47%)
Jan 17, 2024 13.74 13.77 13.37 13.63 233,430 -0.35(-2.50%)
Jan 16, 2024 14.25 14.47 13.79 13.98 279,722 -0.31(-2.17%)
Jan 12, 2024 14.42 14.89 14.27 14.29 292,233 -0.02(-0.14%)
Jan 11, 2024 14.42 14.42 14.15 14.31 135,694 -0.19(-1.31%)
Jan 10, 2024 14.55 14.68 14.35 14.50 240,882 +0.01(+0.07%)
Jan 09, 2024 14.19 14.64 14.01 14.49 274,798 +0.26(+1.83%)
Jan 08, 2024 13.97 14.51 13.79 14.23 257,729 +0.52(+3.79%)
Jan 05, 2024 13.68 13.98 13.30 13.71 221,132 -0.08(-0.58%)
Jan 04, 2024 13.97 14.19 13.62 13.79 297,599 -0.17(-1.22%)
Jan 03, 2024 14.10 14.10 13.67 13.96 441,179 -0.28(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.