Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

0.8588 +0.0097 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8500 0.8699 0.8182 0.8491 118,687 +0.00(+0.18%)
May 07, 2025 0.8510 0.8933 0.8301 0.8476 52,323 -0.01(-1.44%)
May 06, 2025 0.8609 0.8939 0.8397 0.8600 80,189 -0.03(-3.10%)
May 05, 2025 0.8521 0.8999 0.8401 0.8875 117,158 +0.02(+2.05%)
May 02, 2025 0.8510 0.8797 0.8510 0.8697 55,537 +0.02(+2.10%)
May 01, 2025 0.8800 0.9021 0.8438 0.8518 64,593 -0.01(-1.54%)
Apr 30, 2025 0.8699 0.9137 0.8400 0.8651 76,389 +0.02(+2.44%)
Apr 29, 2025 0.8400 0.8570 0.8210 0.8445 46,180 +0.01(+1.38%)
Apr 28, 2025 0.8410 0.8698 0.8249 0.8330 43,485 -0.01(-1.03%)
Apr 25, 2025 0.8500 0.8981 0.8044 0.8417 71,330 -0.01(-0.80%)
Apr 24, 2025 0.8200 0.8499 0.8001 0.8485 101,674 +0.05(+6.66%)
Apr 23, 2025 0.8000 0.8350 0.7863 0.7955 254,890 -0.00(-0.56%)
Apr 22, 2025 0.8500 0.8480 0.7838 0.8000 72,009 +0.00(+0.00%)
Apr 21, 2025 0.8500 0.8500 0.7862 0.8000 187,964 -0.06(-6.98%)
Apr 17, 2025 0.8700 0.9285 0.8210 0.8600 266,974 -0.01(-1.13%)
Apr 16, 2025 0.8200 0.8801 0.8130 0.8698 139,224 +0.05(+5.84%)
Apr 15, 2025 0.8000 0.8349 0.8000 0.8218 62,249 +0.02(+2.71%)
Apr 14, 2025 0.7700 0.8128 0.7600 0.8001 196,172 +0.04(+4.60%)
Apr 11, 2025 0.7500 0.7790 0.7409 0.7649 231,422 +0.02(+2.11%)
Apr 10, 2025 0.7800 0.7900 0.7100 0.7491 200,661 -0.02(-2.31%)
Apr 09, 2025 0.8000 0.8053 0.7001 0.7668 324,056 -0.05(-6.39%)
Apr 08, 2025 0.8900 0.9400 0.8014 0.8191 242,438 -0.03(-3.10%)
Apr 07, 2025 0.8600 0.9400 0.8223 0.8453 363,649 -0.04(-4.05%)
Apr 04, 2025 0.8611 0.9000 0.8446 0.8810 156,014 -0.02(-2.09%)
Apr 03, 2025 0.9000 0.9400 0.8857 0.8998 118,672 -0.03(-3.25%)
Apr 02, 2025 0.9200 0.9399 0.9007 0.9300 62,274 +0.02(+2.47%)
Apr 01, 2025 0.9000 0.9599 0.9000 0.9076 112,308 -0.01(-1.12%)
Mar 31, 2025 0.9370 1.000 0.9131 0.9179 89,642 -0.03(-3.38%)
Mar 28, 2025 0.9800 1.030 0.9499 0.9500 289,511 -0.08(-7.77%)
Mar 27, 2025 1.010 1.050 1.000 1.030 166,569 +0.01(+0.98%)
Mar 26, 2025 1.010 1.055 0.9954 1.020 316,349 +0.01(+0.49%)
Mar 25, 2025 1.030 1.040 1.010 1.015 118,129 -0.02(-1.46%)
Mar 24, 2025 1.020 1.050 1.010 1.030 179,744 +0.03(+2.49%)
Mar 21, 2025 1.000 1.010 0.9600 1.005 120,284 -0.01(-0.50%)
Mar 20, 2025 1.010 1.045 0.9900 1.010 132,616 +0.00(+0.00%)
Mar 19, 2025 0.9700 1.045 0.9655 1.010 322,557 +0.04(+4.12%)
Mar 18, 2025 0.9100 0.9894 0.9050 0.9700 102,611 +0.08(+8.99%)
Mar 17, 2025 0.8820 0.9086 0.8310 0.8900 144,612 +0.00(+0.03%)
Mar 14, 2025 0.8400 0.8900 0.8303 0.8897 75,448 +0.03(+3.33%)
Mar 13, 2025 0.8800 0.8899 0.8210 0.8610 97,171 -0.01(-1.05%)
Mar 12, 2025 0.8500 0.8900 0.8520 0.8701 79,541 +0.02(+2.14%)
Mar 11, 2025 0.8700 0.8898 0.8400 0.8519 119,489 -0.03(-3.17%)
Mar 10, 2025 0.8900 0.9160 0.8603 0.8798 237,522 -0.05(-5.17%)
Mar 07, 2025 0.9600 0.9600 0.9122 0.9278 132,505 -0.05(-4.95%)
Mar 06, 2025 0.8800 0.9920 0.8800 0.9761 961,418 +0.13(+14.82%)
Mar 05, 2025 0.8100 0.8529 0.7900 0.8501 186,194 +0.05(+6.26%)
Mar 04, 2025 0.8000 0.8600 0.7800 0.8000 401,256 +0.01(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.